عقود Belgian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 94.47 | +0.08% | 0.08 | 94.47 | 94.47 | بيع |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 65.70 | +2.70% | 1.73 | 65.70 | 65.70 | بيع |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 52.60 | +6.20% | 3.07 | 52.60 | 52.60 | بيع |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 60.87 | +6.08% | 3.49 | 60.87 | 60.87 | بيع |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 64.04 | +7.54% | 4.49 | 64.04 | 64.04 | بيع |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 69.73 | +7.49% | 4.86 | 69.73 | 69.73 | بيع |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 81.74 | +6.31% | 4.85 | 81.74 | 81.74 | بيع |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 113.02 | +2.64% | 2.91 | 113.02 | 113.02 | حيادية |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126.04 | +2.23% | 2.75 | 126.04 | 126.04 | حيادية |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131.93 | +2.05% | 2.65 | 131.93 | 131.93 | حيادية |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.10 | +1.81% | 2.35 | 132.10 | 132.10 | حيادية |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.16 | +1.84% | 2.24 | 124.16 | 124.16 | حيادية |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108.72 | +1.94% | 2.07 | 108.72 | 108.72 | حيادية |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 69.64 | +2.44% | 1.66 | 69.64 | 69.64 | بيع |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 62.26 | +2.72% | 1.65 | 62.26 | 62.26 | بيع |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58.78 | +2.89% | 1.65 | 58.78 | 58.78 | بيع |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67.31 | +4.10% | 2.65 | 67.31 | 67.31 | بيع |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69.67 | +3.95% | 2.65 | 69.67 | 69.67 | بيع |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.68 | +3.40% | 2.65 | 80.68 | 80.68 | بيع |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 100.10 | +1.84% | 1.81 | 100.10 | 100.10 | بيع |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 107.58 | +1.71% | 1.81 | 107.58 | 107.58 | بيع |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 106.14 | +1.74% | 1.82 | 106.14 | 106.14 | بيع |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119.44 | +2.52% | 2.94 | 119.44 | 119.44 | بيع |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.00 | +2.72% | 2.94 | 111.00 | 111.00 | بيع |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96.28 | +3.15% | 2.94 | 96.28 | 96.28 | بيع |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71.78 | +4.29% | 2.95 | 71.78 | 71.78 | بيع |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.29 | +5.06% | 2.95 | 61.29 | 61.29 | بيع |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.67 | +4.86% | 2.95 | 63.67 | 63.67 | حيادية |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.60 | +4.56% | 2.95 | 67.60 | 67.60 | حيادية |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73.78 | +4.16% | 2.95 | 73.78 | 73.78 | حيادية |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84.23 | +3.62% | 2.94 | 84.23 | 84.23 | بيع |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.43 | +3.32% | 2.94 | 91.43 | 91.43 | بيع |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.20 | +3.01% | 2.93 | 100.20 | 100.20 | بيع |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104.01 | +2.89% | 2.92 | 104.01 | 104.01 | شراء |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101.70 | +2.74% | 2.71 | 101.70 | 101.70 | شراء |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.60 | +2.73% | 2.54 | 95.60 | 95.60 | شراء |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.47 | +2.78% | 2.39 | 88.47 | 88.47 | شراء |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.95 | +3.49% | 2.26 | 66.95 | 66.95 | شراء |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.57 | +3.63% | 2.12 | 60.57 | 60.57 | حيادية |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.17 | +3.36% | 1.99 | 61.17 | 61.17 | حيادية |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.88 | +3.05% | 1.86 | 62.88 | 62.88 | حيادية |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.37 | +2.48% | 1.73 | 71.37 | 71.37 | حيادية |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.58 | +1.91% | 1.60 | 85.58 | 85.58 | شراء |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100.63 | +1.47% | 1.46 | 100.63 | 100.63 | حيادية |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 107.32 | +1.25% | 1.32 | 107.32 | 107.32 | شراء |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106.72 | +1.12% | 1.18 | 106.72 | 106.72 | حيادية |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.61 | +1.03% | 1.02 | 99.61 | 99.61 | شراء |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.04 | +1.00% | 0.90 | 91.04 | 91.04 | شراء |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.64 | +1.01% | 0.81 | 80.64 | 80.64 | شراء |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.30 | +1.10% | 0.74 | 68.30 | 68.30 | شراء |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.46 | +1.16% | 0.68 | 59.46 | 59.46 | شراء |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.08 | +1.06% | 0.63 | 60.08 | 60.08 | شراء |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.04 | +1.01% | 0.59 | 59.04 | 59.04 | شراء |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.11 | +0.83% | 0.55 | 67.11 | 67.11 | شراء |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.35 | +0.66% | 0.51 | 78.35 | 78.35 | حيادية |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.53 | +0.56% | 0.48 | 85.53 | 85.53 | شراء |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.46 | +0.50% | 0.46 | 92.46 | 92.46 | حيادية |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91.14 | +0.47% | 0.43 | 91.14 | 91.14 | شراء قوي |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91.67 | +0.45% | 0.41 | 91.67 | 91.67 | — |