رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
DPAG2025Dutch Power Peak Futures (Feb 2025) D | 2025-01-30 | 134.67 | −0.93% | −1.27 | 134.67 | 134.67 | شراء |
DPAH2025Dutch Power Peak Futures (Mar 2025) D | 2025-02-27 | 103.79 | −0.97% | −1.02 | 103.79 | 103.79 | شراء |
DPAJ2025Dutch Power Peak Futures (Apr 2025) D | 2025-03-28 | 72.38 | −0.71% | −0.52 | 72.38 | 72.38 | شراء |
DPAK2025Dutch Power Peak Futures (May 2025) D | 2025-04-29 | 63.64 | +1.53% | 0.96 | 63.64 | 63.64 | شراء |
DPAM2025Dutch Power Peak Futures (Jun 2025) D | 2025-05-29 | 70.01 | +0.03% | 0.02 | 70.01 | 70.01 | شراء |
DPAN2025Dutch Power Peak Futures (Jul 2025) D | 2025-06-27 | 81.21 | −0.15% | −0.12 | 81.21 | 81.21 | شراء |
DPAQ2025Dutch Power Peak Futures (Aug 2025) D | 2025-07-30 | 82.70 | −0.16% | −0.13 | 82.70 | 82.70 | شراء |
DPAU2025Dutch Power Peak Futures (Sep 2025) D | 2025-08-28 | 89.54 | −0.13% | −0.12 | 89.54 | 89.54 | شراء |
DPAV2025Dutch Power Peak Futures (Oct 2025) D | 2025-09-29 | 116.93 | −0.09% | −0.10 | 116.93 | 116.93 | شراء |
DPAX2025Dutch Power Peak Futures (Nov 2025) D | 2025-10-30 | 132.54 | −0.05% | −0.07 | 132.54 | 132.54 | شراء |
DPAZ2025Dutch Power Peak Futures (Dec 2025) D | 2025-11-27 | 139.99 | −0.01% | −0.01 | 139.99 | 139.99 | شراء |
DPAF2026Dutch Power Peak Futures (Jan 2026) D | 2025-12-30 | 138.42 | +1.37% | 1.87 | 138.42 | 138.42 | شراء قوي |
DPAG2026Dutch Power Peak Futures (Feb 2026) D | 2026-01-29 | 129.97 | +1.46% | 1.87 | 129.97 | 129.97 | شراء قوي |
DPAH2026Dutch Power Peak Futures (Mar 2026) D | 2026-02-26 | 114.67 | +1.66% | 1.87 | 114.67 | 114.67 | شراء قوي |
DPAJ2026Dutch Power Peak Futures (Apr 2026) D | 2026-03-30 | 69.78 | +0.72% | 0.50 | 69.78 | 69.78 | شراء |
DPAK2026Dutch Power Peak Futures (May 2026) D | 2026-04-29 | 64.02 | +0.79% | 0.50 | 64.02 | 64.02 | شراء |
DPAM2026Dutch Power Peak Futures (Jun 2026) D | 2026-05-28 | 62.23 | +0.81% | 0.50 | 62.23 | 62.23 | شراء |
DPAN2026Dutch Power Peak Futures (Jul 2026) D | 2026-06-29 | 69.45 | +2.97% | 2.00 | 69.45 | 69.45 | شراء قوي |
DPAQ2026Dutch Power Peak Futures (Aug 2026) D | 2026-07-30 | 74.77 | +2.76% | 2.01 | 74.77 | 74.77 | شراء قوي |
DPAU2026Dutch Power Peak Futures (Sep 2026) D | 2026-08-28 | 84.32 | +2.43% | 2.00 | 84.32 | 84.32 | شراء قوي |
DPAV2026Dutch Power Peak Futures (Oct 2026) D | 2026-09-29 | 115.86 | +0.19% | 0.22 | 115.86 | 115.86 | شراء قوي |
DPAX2026Dutch Power Peak Futures (Nov 2026) D | 2026-10-29 | 118.04 | +0.18% | 0.21 | 118.04 | 118.04 | شراء |
DPAZ2026Dutch Power Peak Futures (Dec 2026) D | 2026-11-27 | 117.36 | +0.19% | 0.22 | 117.36 | 117.36 | شراء |
DPAF2027Dutch Power Peak Futures (Jan 2027) D | 2026-12-30 | 112.70 | +0.26% | 0.29 | 112.70 | 112.70 | شراء |
DPAG2027Dutch Power Peak Futures (Feb 2027) D | 2027-01-28 | 109.03 | +0.32% | 0.35 | 109.03 | 109.03 | شراء قوي |
DPAH2027Dutch Power Peak Futures (Mar 2027) D | 2027-02-25 | 98.49 | +0.42% | 0.41 | 98.49 | 98.49 | شراء قوي |
DPAJ2027Dutch Power Peak Futures (Apr 2027) D | 2027-03-30 | 79.27 | +0.58% | 0.46 | 79.27 | 79.27 | شراء قوي |
DPAK2027Dutch Power Peak Futures (May 2027) D | 2027-04-29 | 69.86 | +0.74% | 0.51 | 69.86 | 69.86 | شراء قوي |
DPAM2027Dutch Power Peak Futures (Jun 2027) D | 2027-05-28 | 67.84 | +0.85% | 0.57 | 67.84 | 67.84 | شراء قوي |
DPAN2027Dutch Power Peak Futures (Jul 2027) D | 2027-06-29 | 72.26 | +0.87% | 0.62 | 72.26 | 72.26 | شراء قوي |
DPAQ2027Dutch Power Peak Futures (Aug 2027) D | 2027-07-29 | 79.09 | +0.87% | 0.68 | 79.09 | 79.09 | شراء قوي |
DPAU2027Dutch Power Peak Futures (Sep 2027) D | 2027-08-30 | 88.87 | +0.84% | 0.74 | 88.87 | 88.87 | شراء قوي |
DPAV2027Dutch Power Peak Futures (Oct 2027) D | 2027-09-29 | 90.75 | +0.89% | 0.80 | 90.75 | 90.75 | شراء قوي |
DPAX2027Dutch Power Peak Futures (Nov 2027) D | 2027-10-28 | 95.96 | +0.91% | 0.87 | 95.96 | 95.96 | شراء قوي |
DPAZ2027Dutch Power Peak Futures (Dec 2027) D | 2027-11-29 | 94.31 | +1.02% | 0.95 | 94.31 | 94.31 | شراء |
DPAF2028Dutch Power Peak Futures (Jan 2028) D | 2027-12-30 | 90.28 | +1.17% | 1.04 | 90.28 | 90.28 | شراء قوي |
DPAG2028Dutch Power Peak Futures (Feb 2028) D | 2028-01-28 | 85.11 | +1.27% | 1.07 | 85.11 | 85.11 | شراء قوي |
DPAH2028Dutch Power Peak Futures (Mar 2028) D | 2028-02-28 | 78.67 | +1.39% | 1.08 | 78.67 | 78.67 | شراء قوي |
DPAJ2028Dutch Power Peak Futures (Apr 2028) D | 2028-03-30 | 67.57 | +1.64% | 1.09 | 67.57 | 67.57 | شراء قوي |
DPAK2028Dutch Power Peak Futures (May 2028) D | 2028-04-27 | 62.05 | +1.80% | 1.10 | 62.05 | 62.05 | شراء قوي |
DPAM2028Dutch Power Peak Futures (Jun 2028) D | 2028-05-30 | 61.40 | +1.82% | 1.10 | 61.40 | 61.40 | شراء قوي |
DPAN2028Dutch Power Peak Futures (Jul 2028) D | 2028-06-29 | 63.86 | +1.75% | 1.10 | 63.86 | 63.86 | شراء قوي |
DPAQ2028Dutch Power Peak Futures (Aug 2028) D | 2028-07-28 | 71.10 | +1.56% | 1.09 | 71.10 | 71.10 | شراء قوي |
DPAU2028Dutch Power Peak Futures (Sep 2028) D | 2028-08-30 | 83.04 | +1.33% | 1.09 | 83.04 | 83.04 | شراء قوي |
DPAV2028Dutch Power Peak Futures (Oct 2028) D | 2028-09-28 | 90.95 | +1.20% | 1.08 | 90.95 | 90.95 | شراء قوي |
DPAX2028Dutch Power Peak Futures (Nov 2028) D | 2028-10-30 | 98.74 | +1.09% | 1.06 | 98.74 | 98.74 | شراء قوي |
DPAZ2028Dutch Power Peak Futures (Dec 2028) D | 2028-11-29 | 101.84 | +1.01% | 1.02 | 101.84 | 101.84 | شراء قوي |
DPAF2029Dutch Power Peak Futures (Jan 2029) D | 2028-12-28 | 86.29 | +1.02% | 0.87 | 86.29 | 86.29 | بيع |
DPAG2029Dutch Power Peak Futures (Feb 2029) D | 2029-01-30 | 82.58 | +0.93% | 0.76 | 82.58 | 82.58 | حيادية |
DPAH2029Dutch Power Peak Futures (Mar 2029) D | 2029-02-27 | 75.74 | +0.92% | 0.69 | 75.74 | 75.74 | شراء |
DPAJ2029Dutch Power Peak Futures (Apr 2029) D | 2029-03-28 | 63.67 | +1.00% | 0.63 | 63.67 | 63.67 | شراء |
DPAK2029Dutch Power Peak Futures (May 2029) D | 2029-04-27 | 53.48 | +1.10% | 0.58 | 53.48 | 53.48 | شراء |
DPAM2029Dutch Power Peak Futures (Jun 2029) D | 2029-05-30 | 53.24 | +1.02% | 0.54 | 53.24 | 53.24 | شراء |
DPAN2029Dutch Power Peak Futures (Jul 2029) D | 2029-06-28 | 52.36 | +0.98% | 0.51 | 52.36 | 52.36 | شراء |
DPAQ2029Dutch Power Peak Futures (Aug 2029) D | 2029-07-30 | 60.65 | +0.80% | 0.48 | 60.65 | 60.65 | شراء |
DPAU2029Dutch Power Peak Futures (Sep 2029) D | 2029-08-30 | 73.24 | +0.62% | 0.45 | 73.24 | 73.24 | شراء |
DPAV2029Dutch Power Peak Futures (Oct 2029) D | 2029-09-27 | 82.97 | +0.52% | 0.43 | 82.97 | 82.97 | شراء قوي |
DPAX2029Dutch Power Peak Futures (Nov 2029) D | 2029-10-30 | 90.08 | +0.46% | 0.41 | 90.08 | 90.08 | شراء قوي |
DDPAZ2029Dutch Power Peak Futures (Dec 2029) D | 2029-11-29 | 94.89 | +0.41% | 0.39 | 94.89 | 94.89 | — |