عقود German Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 95.85 | −0.15% | −0.14 | 95.85 | 95.85 | شراء |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 77.51 | −1.17% | −0.92 | 78.75 | 76.65 | بيع |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 69.27 | −0.49% | −0.34 | 69.88 | 68.94 | بيع |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72.75 | −0.89% | −0.65 | 73.53 | 72.22 | بيع |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78.31 | −0.39% | −0.31 | 78.50 | 78.05 | بيع |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 83.99 | −1.05% | −0.89 | 83.99 | 83.99 | بيع |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 94.25 | −0.62% | −0.59 | 94.25 | 94.25 | بيع |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 91.47 | −1.07% | −0.99 | 91.47 | 91.47 | بيع |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 103.04 | −0.96% | −1.00 | 103.04 | 103.04 | بيع |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 104.94 | −0.93% | −0.99 | 104.94 | 104.94 | بيع قوي |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 108.15 | −0.49% | −0.53 | 108.15 | 108.15 | بيع |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.29 | −0.51% | −0.52 | 101.29 | 101.29 | بيع |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86.65 | −0.61% | −0.53 | 86.65 | 86.65 | بيع |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.43 | −1.27% | −0.96 | 74.43 | 74.43 | بيع |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 67.88 | −1.67% | −1.15 | 67.88 | 67.88 | بيع |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64.88 | −1.91% | −1.26 | 64.88 | 64.88 | بيع قوي |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73.28 | −1.80% | −1.34 | 73.28 | 73.28 | بيع |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.71 | −1.73% | −1.35 | 76.71 | 76.71 | بيع |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85.10 | −1.55% | −1.34 | 85.10 | 85.10 | بيع |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88.60 | −1.35% | −1.21 | 88.60 | 88.60 | بيع |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92.70 | −1.15% | −1.08 | 92.70 | 92.70 | بيع |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93.96 | −1.02% | −0.97 | 93.96 | 93.96 | بيع |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.81 | −0.90% | −0.87 | 95.81 | 95.81 | بيع |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.56 | −0.83% | −0.79 | 94.56 | 94.56 | بيع |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.53 | −0.86% | −0.73 | 84.53 | 84.53 | بيع |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 65.97 | −1.01% | −0.67 | 65.97 | 65.97 | بيع |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 56.84 | −1.08% | −0.62 | 56.84 | 56.84 | بيع |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 57.83 | −0.99% | −0.58 | 57.83 | 57.83 | بيع |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 62.58 | −0.87% | −0.55 | 62.58 | 62.58 | بيع |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 67.56 | −0.75% | −0.51 | 67.56 | 67.56 | بيع |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 75.53 | −0.63% | −0.48 | 75.53 | 75.53 | بيع |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 77.07 | −0.58% | −0.45 | 77.07 | 77.07 | بيع |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82.11 | −0.52% | −0.43 | 82.11 | 82.11 | بيع |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83.67 | −0.48% | −0.40 | 83.67 | 83.67 | بيع |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.62 | −0.44% | −0.38 | 85.62 | 85.62 | بيع |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81.37 | −0.44% | −0.36 | 81.37 | 81.37 | بيع |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75.63 | −0.46% | −0.35 | 75.63 | 75.63 | بيع |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 55.97 | −0.59% | −0.33 | 55.97 | 55.97 | بيع |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 50.07 | −0.64% | −0.32 | 50.07 | 50.07 | بيع |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 49.16 | −0.63% | −0.31 | 49.16 | 49.16 | بيع |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 51.72 | −0.60% | −0.31 | 51.72 | 51.72 | بيع |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 59.21 | −0.50% | −0.30 | 59.21 | 59.21 | بيع قوي |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71.17 | −0.42% | −0.30 | 71.17 | 71.17 | بيع قوي |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.03 | −0.38% | −0.30 | 79.03 | 79.03 | بيع قوي |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.59 | −0.37% | −0.31 | 83.59 | 83.59 | بيع قوي |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.80 | −0.38% | −0.32 | 82.80 | 82.80 | بيع |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.52 | −0.39% | −0.32 | 82.52 | 82.52 | بيع |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.32 | −0.42% | −0.33 | 77.32 | 77.32 | بيع |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.09 | −0.48% | −0.34 | 70.09 | 70.09 | بيع |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.06 | −0.54% | −0.34 | 62.06 | 62.06 | بيع |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 53.91 | −0.65% | −0.35 | 53.91 | 53.91 | بيع |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.84 | −0.67% | −0.35 | 51.84 | 51.84 | بيع |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.51 | −0.66% | −0.35 | 52.51 | 52.51 | بيع قوي |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.00 | −0.57% | −0.34 | 59.00 | 59.00 | بيع قوي |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.44 | −0.49% | −0.34 | 69.44 | 69.44 | بيع قوي |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.14 | −0.42% | −0.33 | 79.14 | 79.14 | بيع |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.09 | −0.38% | −0.33 | 86.09 | 86.09 | بيع |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.72 | −0.37% | −0.32 | 86.72 | 86.72 | بيع |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.50 | −0.36% | −0.31 | 85.50 | 85.50 | حيادية |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.04 | −0.37% | −0.30 | 80.04 | 80.04 | شراء |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.10 | −0.40% | −0.29 | 72.10 | 72.10 | شراء |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.20 | −0.45% | −0.28 | 62.20 | 62.20 | شراء |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54.15 | −0.51% | −0.28 | 54.15 | 54.15 | شراء |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.19 | −0.52% | −0.27 | 51.19 | 51.19 | شراء |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52.12 | −0.50% | −0.26 | 52.12 | 52.12 | شراء |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 56.83 | −0.46% | −0.26 | 56.83 | 56.83 | شراء |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 65.98 | −0.38% | −0.25 | 65.98 | 65.98 | شراء |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 74.87 | −0.33% | −0.25 | 74.87 | 74.87 | بيع |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 83.90 | −0.29% | −0.24 | 83.90 | 83.90 | بيع |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 88.19 | −0.27% | −0.24 | 88.19 | 88.19 | بيع |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 86.65 | −0.28% | −0.24 | 86.65 | 86.65 | شراء |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 84.00 | −0.28% | −0.24 | 84.00 | 84.00 | شراء |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 75.95 | −0.32% | −0.24 | 75.95 | 75.95 | شراء |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 59.06 | −0.39% | −0.23 | 59.06 | 59.06 | بيع |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 50.76 | −0.45% | −0.23 | 50.76 | 50.76 | بيع |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 47.85 | −0.46% | −0.22 | 47.85 | 47.85 | بيع |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 49.04 | −0.45% | −0.22 | 49.04 | 49.04 | بيع |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 53.79 | −0.39% | −0.21 | 53.79 | 53.79 | بيع |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 63.04 | −0.32% | −0.20 | 63.04 | 63.04 | بيع |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 74.91 | −0.27% | −0.20 | 74.91 | 74.91 | بيع |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 78.16 | −0.24% | −0.19 | 78.16 | 78.16 | بيع |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 83.19 | −0.23% | −0.19 | 83.19 | 83.19 | بيع |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 81.09 | −0.22% | −0.18 | 81.09 | 81.09 | بيع قوي |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 79.53 | −0.21% | −0.17 | 79.53 | 79.53 | بيع قوي |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 69.32 | −0.24% | −0.17 | 69.32 | 69.32 | بيع قوي |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 57.01 | −0.28% | −0.16 | 57.01 | 57.01 | بيع قوي |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 48.43 | −0.33% | −0.16 | 48.43 | 48.43 | بيع قوي |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 45.08 | −0.33% | −0.15 | 45.08 | 45.08 | بيع قوي |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 45.25 | −0.33% | −0.15 | 45.25 | 45.25 | بيع قوي |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 49.68 | −0.28% | −0.14 | 49.68 | 49.68 | بيع قوي |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 58.57 | −0.24% | −0.14 | 58.57 | 58.57 | بيع قوي |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 69.65 | −0.19% | −0.13 | 69.65 | 69.65 | بيع قوي |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 77.24 | −0.17% | −0.13 | 77.24 | 77.24 | بيع قوي |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 83.31 | −0.14% | −0.12 | 83.31 | 83.31 | بيع قوي |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84.90 | −0.14% | −0.12 | 84.90 | 84.90 | شراء |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79.74 | −0.15% | −0.12 | 79.74 | 79.74 | شراء |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 73.28 | −0.15% | −0.11 | 73.28 | 73.28 | شراء |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 58.37 | −0.19% | −0.11 | 58.37 | 58.37 | شراء |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 49.10 | −0.22% | −0.11 | 49.10 | 49.10 | شراء |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 45.84 | −0.24% | −0.11 | 45.84 | 45.84 | شراء |