Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

‪66.72‬USD / BLLD
‪+0.17‬‪+0.26%‬
USD / BLL
لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Brent Crude Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
BRNG2025Brent Crude Futures (Feb 2025)
D
2024-12-3072.34−0.74%−0.5472.7072.00
بيع
BRNH2025Brent Crude Futures (Mar 2025)
D
2025-01-3171.92−0.73%−0.5372.2971.59
بيع
BRNJ2025Brent Crude Futures (Apr 2025)
D
2025-02-2871.56−0.72%−0.5271.9471.25
بيع
BRNK2025Brent Crude Futures (May 2025)
D
2025-03-3171.26−0.72%−0.5271.6570.96
بيع
BRNM2025Brent Crude Futures (Jun 2025)
D
2025-04-3071.00−0.70%−0.5071.3870.72
بيع
BRNN2025Brent Crude Futures (Jul 2025)
D
2025-05-3070.75−0.69%−0.4971.1470.48
بيع
BRNQ2025Brent Crude Futures (Aug 2025)
D
2025-06-3070.49−0.69%−0.4970.8670.26
بيع قوي
BRNU2025Brent Crude Futures (Sep 2025)
D
2025-07-3170.22−0.71%−0.5070.6270.00
بيع قوي
BRNV2025Brent Crude Futures (Oct 2025)
D
2025-08-2969.99−0.68%−0.4870.3769.77
بيع قوي
BRNX2025Brent Crude Futures (Nov 2025)
D
2025-09-3069.77−0.67%−0.4770.1569.60
بيع قوي
BRNZ2025Brent Crude Futures (Dec 2025)
D
2025-10-3169.56−0.67%−0.4769.9669.36
بيع قوي
BRNF2026Brent Crude Futures (Jan 2026)
D
2025-11-2869.57−0.34%−0.2469.6269.21
بيع قوي
BRNG2026Brent Crude Futures (Feb 2026)
D
2025-12-3069.610.00%0.0069.6169.61
بيع قوي
BRNH2026Brent Crude Futures (Mar 2026)
D
2026-01-3069.450.00%0.0069.4569.45
بيع
BRNJ2026Brent Crude Futures (Apr 2026)
D
2026-02-2769.310.00%0.0069.3169.31
بيع
BRNK2026Brent Crude Futures (May 2026)
D
2026-03-3169.190.00%0.0069.1969.19
بيع
BRNM2026Brent Crude Futures (Jun 2026)
D
2026-04-3068.66−0.62%−0.4368.9768.50
بيع قوي
BRNN2026Brent Crude Futures (Jul 2026)
D
2026-05-2968.970.00%0.0068.9768.97
بيع
BRNQ2026Brent Crude Futures (Aug 2026)
D
2026-06-3068.850.00%0.0068.8568.85
بيع
BRNU2026Brent Crude Futures (Sep 2026)
D
2026-07-3168.730.00%0.0068.7368.73
بيع
BRNV2026Brent Crude Futures (Oct 2026)
D
2026-08-2868.63−0.75%−0.5268.6368.63
بيع
BRNX2026Brent Crude Futures (Nov 2026)
D
2026-09-3068.530.00%0.0068.5368.53
بيع
BRNZ2026Brent Crude Futures (Dec 2026)
D
2026-10-3068.06−0.56%−0.3868.3967.90
بيع قوي
BRNF2027Brent Crude Futures (Jan 2027)
D
2026-11-3068.330.00%0.0068.3368.33
بيع
BRNG2027Brent Crude Futures (Feb 2027)
D
2026-12-3068.240.00%0.0068.2468.24
بيع
BRNH2027Brent Crude Futures (Mar 2027)
D
2027-01-2968.160.00%0.0068.1668.16
بيع
BRNJ2027Brent Crude Futures (Apr 2027)
D
2027-02-2668.10−0.57%−0.3968.1068.10
بيع
BRNK2027Brent Crude Futures (May 2027)
D
2027-03-3168.05−0.54%−0.3768.0568.05
بيع
BRNM2027Brent Crude Futures (Jun 2027)
D
2027-04-3067.82−0.29%−0.2067.9567.59
بيع
BRNN2027Brent Crude Futures (Jul 2027)
D
2027-05-2867.97−0.48%−0.3367.9767.97
بيع
BRNQ2027Brent Crude Futures (Aug 2027)
D
2027-06-3067.90−0.45%−0.3167.9067.90
بيع
BRNU2027Brent Crude Futures (Sep 2027)
D
2027-07-3067.83−0.43%−0.2967.8367.83
بيع
BRNV2027Brent Crude Futures (Oct 2027)
D
2027-08-3167.77−0.40%−0.2767.7767.77
بيع
BRNX2027Brent Crude Futures (Nov 2027)
D
2027-09-3067.72−0.37%−0.2567.7267.72
بيع
BRNZ2027Brent Crude Futures (Dec 2027)
D
2027-10-2967.51−0.27%−0.1867.6567.34
بيع قوي
BRNF2028Brent Crude Futures (Jan 2028)
D
2027-11-3067.65−0.32%−0.2267.6567.65
بيع
BRNG2028Brent Crude Futures (Feb 2028)
D
2027-12-3067.62−0.29%−0.2067.6267.62
بيع
BRNH2028Brent Crude Futures (Mar 2028)
D
2028-01-3167.59−0.28%−0.1967.5967.59
بيع قوي
BRNJ2028Brent Crude Futures (Apr 2028)
D
2028-02-2967.58−0.25%−0.1767.5867.58
بيع قوي
BRNK2028Brent Crude Futures (May 2028)
D
2028-03-3167.55−0.24%−0.1667.5567.55
بيع قوي
BRNM2028Brent Crude Futures (Jun 2028)
D
2028-04-2867.53−0.22%−0.1567.8767.53
بيع
BRNN2028Brent Crude Futures (Jul 2028)
D
2028-05-3167.50−0.21%−0.1467.5067.50
بيع قوي
BRNQ2028Brent Crude Futures (Aug 2028)
D
2028-06-3067.47−0.18%−0.1267.4767.47
بيع قوي
BRNU2028Brent Crude Futures (Sep 2028)
D
2028-07-3167.43−0.13%−0.0967.4367.43
بيع قوي
BRNV2028Brent Crude Futures (Oct 2028)
D
2028-08-3167.39−0.10%−0.0767.3967.39
بيع
BRNX2028Brent Crude Futures (Nov 2028)
D
2028-09-2967.36−0.09%−0.0667.3667.36
بيع
BRNZ2028Brent Crude Futures (Dec 2028)
D
2028-10-3167.14−0.28%−0.1967.1467.10
بيع قوي
BRNF2029Brent Crude Futures (Jan 2029)
D
2028-11-3067.32−0.06%−0.0467.3267.32
بيع قوي
BRNG2029Brent Crude Futures (Feb 2029)
D
2028-12-2867.31−0.04%−0.0367.3167.31
بيع قوي
BRNH2029Brent Crude Futures (Mar 2029)
D
2029-01-3167.31−0.03%−0.0267.3167.31
بيع
BRNJ2029Brent Crude Futures (Apr 2029)
D
2029-02-2867.31−0.01%−0.0167.3167.31
بيع
BRNK2029Brent Crude Futures (May 2029)
D
2029-03-2967.29−0.01%−0.0167.2967.29
بيع
BRNM2029Brent Crude Futures (Jun 2029)
D
2029-04-3067.250.00%0.0067.2567.25
بيع
BRNN2029Brent Crude Futures (Jul 2029)
D
2029-05-3167.23+0.01%0.0167.2367.23
بيع
BRNQ2029Brent Crude Futures (Aug 2029)
D
2029-06-2967.21+0.01%0.0167.2167.21
بيع
BRNU2029Brent Crude Futures (Sep 2029)
D
2029-07-3167.19+0.01%0.0167.1967.19
بيع
BRNV2029Brent Crude Futures (Oct 2029)
D
2029-08-3167.17+0.03%0.0267.1767.17
بيع
BRNX2029Brent Crude Futures (Nov 2029)
D
2029-09-2867.13+0.04%0.0367.1367.13
بيع
BRNZ2029Brent Crude Futures (Dec 2029)
D
2029-10-3166.95−0.21%−0.1466.9566.95
بيع
BRNF2030Brent Crude Futures (Jan 2030)
D
2029-11-3067.07+0.10%0.0767.0767.07
بيع
BRNG2030Brent Crude Futures (Feb 2030)
D
2029-12-2867.06+0.12%0.0867.0667.06
بيع
BRNH2030Brent Crude Futures (Mar 2030)
D
2030-01-3167.05+0.13%0.0967.0567.05
بيع
BRNJ2030Brent Crude Futures (Apr 2030)
D
2030-02-2867.04+0.15%0.1067.0467.04
بيع
BRNK2030Brent Crude Futures (May 2030)
D
2030-03-2967.02+0.16%0.1167.0267.02
بيع
BRNM2030Brent Crude Futures (Jun 2030)
D
2030-04-3067.00+0.18%0.1267.0067.00
بيع
BRNN2030Brent Crude Futures (Jul 2030)
D
2030-05-3166.98+0.19%0.1366.9866.98
بيع
BRNQ2030Brent Crude Futures (Aug 2030)
D
2030-06-2866.96+0.21%0.1466.9666.96
بيع
BRNU2030Brent Crude Futures (Sep 2030)
D
2030-07-3166.94+0.21%0.1466.9466.94
بيع
BRNV2030Brent Crude Futures (Oct 2030)
D
2030-08-3066.91+0.22%0.1566.9166.91
بيع
BRNX2030Brent Crude Futures (Nov 2030)
D
2030-09-3066.90+0.24%0.1666.9066.90
بيع
BRNZ2030Brent Crude Futures (Dec 2030)
D
2030-10-3166.890.00%0.0066.8966.89
بيع
BRNF2031Brent Crude Futures (Jan 2031)
D
2030-11-2966.87+0.25%0.1766.8766.87
بيع
BRNG2031Brent Crude Futures (Feb 2031)
D
2030-12-3066.85+0.25%0.1766.8566.85
بيع
BRNH2031Brent Crude Futures (Mar 2031)
D
2031-01-3166.83+0.26%0.1766.8366.83
بيع
BRNJ2031Brent Crude Futures (Apr 2031)
D
2031-02-2866.81+0.26%0.1766.8166.81
BRNK2031Brent Crude Futures (May 2031)
D
2031-03-3166.79+0.26%0.1766.7966.79
BRNM2031Brent Crude Futures (Jun 2031)
D
2031-04-3066.77+0.26%0.1766.7766.77
BRNN2031Brent Crude Futures (Jul 2031)
D
2031-05-3066.76+0.26%0.1766.7666.76
BRNQ2031Brent Crude Futures (Aug 2031)
D
2031-06-3066.75+0.26%0.1766.7566.75
BRNU2031Brent Crude Futures (Sep 2031)
D
2031-07-3166.74+0.26%0.1766.7466.74
BRNV2031Brent Crude Futures (Oct 2031)
D
2031-08-2966.73+0.26%0.1766.7366.73
BRNX2031Brent Crude Futures (Nov 2031)
D
2031-09-3066.72+0.26%0.1766.7266.72
BRNZ2031Brent Crude Futures (Dec 2031)
D
2031-10-3166.71+0.26%0.1766.7166.71
BRNF2032Brent Crude Futures (Jan 2032)
D
2031-11-2866.70+0.26%0.1766.7066.70
BRNG2032Brent Crude Futures (Feb 2032)
D
2031-12-3066.69+0.26%0.1766.6966.69
BRNH2032Brent Crude Futures (Mar 2032)
D
2032-01-3066.68+0.26%0.1766.6866.68