عقود Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025)D | 2025-04-29 | 12.575 | −4.24% | −0.557 | 12.575 | 12.575 | بيع قوي |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) D | 2025-05-29 | 12.450 | −3.20% | −0.411 | 12.630 | 12.450 | بيع قوي |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) D | 2025-06-27 | 12.949 | −3.04% | −0.406 | 12.949 | 12.949 | بيع |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) D | 2025-07-30 | 12.800 | −1.99% | −0.260 | 12.800 | 12.800 | بيع قوي |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) D | 2025-08-28 | 13.156 | −3.04% | −0.412 | 13.156 | 13.156 | بيع |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) D | 2025-09-29 | 13.218 | −3.12% | −0.426 | 13.218 | 13.218 | بيع |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) D | 2025-10-30 | 13.074 | −3.36% | −0.455 | 13.074 | 13.074 | بيع |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) D | 2025-11-27 | 13.078 | 0.00% | 0.000 | 13.078 | 13.078 | بيع |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) D | 2025-12-30 | 13.109 | −3.08% | −0.416 | 13.109 | 13.109 | بيع |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) D | 2026-01-29 | 13.075 | −3.05% | −0.411 | 13.075 | 13.075 | بيع |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) D | 2026-02-26 | 12.754 | −3.17% | −0.418 | 12.754 | 12.754 | حيادية |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) D | 2026-03-30 | 11.425 | −2.61% | −0.306 | 11.425 | 11.425 | حيادية |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) D | 2026-04-29 | 11.012 | −2.62% | −0.296 | 11.012 | 11.012 | بيع |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) D | 2026-05-28 | 10.851 | −2.66% | −0.297 | 10.851 | 10.851 | بيع |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) D | 2026-06-29 | 10.929 | −2.34% | −0.262 | 10.929 | 10.929 | حيادية |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) D | 2026-07-30 | 10.950 | −2.36% | −0.265 | 10.950 | 10.950 | حيادية |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) D | 2026-08-27 | 11.031 | −2.34% | −0.264 | 11.031 | 11.031 | حيادية |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) D | 2026-09-29 | 11.043 | −2.07% | −0.233 | 11.043 | 11.043 | بيع |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) D | 2026-10-29 | 11.225 | −1.98% | −0.227 | 11.225 | 11.225 | حيادية |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) D | 2026-11-27 | 11.257 | −1.93% | −0.221 | 11.257 | 11.257 | حيادية |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) D | 2026-12-30 | 11.354 | −1.39% | −0.160 | 11.354 | 11.354 | شراء |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) D | 2027-01-28 | 11.179 | −1.45% | −0.165 | 11.179 | 11.179 | شراء |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) D | 2027-02-25 | 10.713 | −1.60% | −0.174 | 10.713 | 10.713 | حيادية |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) D | 2027-03-30 | 9.623 | −0.89% | −0.086 | 9.623 | 9.623 | حيادية |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) D | 2027-04-29 | 9.154 | −1.06% | −0.098 | 9.154 | 9.154 | حيادية |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) D | 2027-05-27 | 8.962 | −1.15% | −0.104 | 8.962 | 8.962 | بيع |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) D | 2027-06-29 | 9.076 | −1.11% | −0.102 | 9.076 | 9.076 | حيادية |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) D | 2027-07-29 | 9.077 | −1.12% | −0.103 | 9.077 | 9.077 | حيادية |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) D | 2027-08-27 | 9.061 | −1.13% | −0.104 | 9.061 | 9.061 | بيع |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) D | 2027-09-29 | 9.135 | −0.83% | −0.076 | 9.135 | 9.135 | بيع |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) D | 2027-10-28 | 9.270 | −0.79% | −0.074 | 9.270 | 9.270 | بيع |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) D | 2027-11-29 | 9.391 | −0.77% | −0.073 | 9.391 | 9.391 | بيع |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) D | 2027-12-30 | 9.666 | −0.92% | −0.090 | 9.666 | 9.666 | بيع |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) D | 2028-01-28 | 9.604 | −0.99% | −0.096 | 9.604 | 9.604 | بيع |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) D | 2028-02-28 | 9.354 | −1.07% | −0.101 | 9.354 | 9.354 | بيع |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) D | 2028-03-30 | 8.603 | +0.24% | 0.021 | 8.603 | 8.603 | حيادية |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) D | 2028-04-27 | 8.289 | +0.18% | 0.015 | 8.289 | 8.289 | حيادية |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) D | 2028-05-30 | 8.193 | +0.15% | 0.012 | 8.193 | 8.193 | بيع |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) D | 2028-06-29 | 8.072 | +0.12% | 0.010 | 8.072 | 8.072 | حيادية |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) D | 2028-07-28 | 8.182 | +0.13% | 0.011 | 8.182 | 8.182 | بيع |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) D | 2028-08-30 | 8.257 | +0.15% | 0.012 | 8.257 | 8.257 | شراء |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) D | 2028-09-28 | 8.339 | +0.02% | 0.002 | 8.339 | 8.339 | بيع |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) D | 2028-10-30 | 8.484 | +0.04% | 0.003 | 8.484 | 8.484 | بيع |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) D | 2028-11-29 | 8.770 | +0.09% | 0.008 | 8.770 | 8.770 | بيع |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) D | 2028-12-28 | 8.857 | −0.15% | −0.013 | 8.857 | 8.857 | بيع |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) D | 2029-01-30 | 8.703 | −0.19% | −0.017 | 8.703 | 8.703 | بيع |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) D | 2029-02-27 | 8.604 | −0.22% | −0.019 | 8.604 | 8.604 | بيع |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) D | 2029-03-28 | 8.495 | +0.11% | 0.009 | 8.495 | 8.495 | شراء |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) D | 2029-04-27 | 8.263 | +0.05% | 0.004 | 8.263 | 8.263 | شراء |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) D | 2029-05-30 | 8.041 | −0.01% | −0.001 | 8.041 | 8.041 | شراء |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) D | 2029-06-28 | 8.024 | −0.02% | −0.002 | 8.024 | 8.024 | شراء |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) D | 2029-07-30 | 7.997 | −0.04% | −0.003 | 7.997 | 7.997 | شراء |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) D | 2029-08-30 | 8.040 | −0.05% | −0.004 | 8.040 | 8.040 | شراء |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) D | 2029-09-27 | 8.555 | +0.28% | 0.024 | 8.555 | 8.555 | شراء |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) D | 2029-10-30 | 8.652 | +0.30% | 0.026 | 8.652 | 8.652 | شراء |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) D | 2029-11-29 | 8.736 | +0.30% | 0.026 | 8.736 | 8.736 | شراء |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) D | 2029-12-28 | 8.828 | −0.08% | −0.007 | 8.828 | 8.828 | شراء |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) D | 2030-01-30 | 8.868 | −0.08% | −0.007 | 8.868 | 8.868 | شراء |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) D | 2030-02-27 | 8.783 | −0.11% | −0.010 | 8.783 | 8.783 | شراء |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) D | 2030-03-28 | 8.439 | +0.32% | 0.027 | 8.439 | 8.439 | شراء |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) D | 2030-04-29 | 8.298 | +0.30% | 0.025 | 8.298 | 8.298 | شراء |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) D | 2030-05-30 | 8.151 | +0.28% | 0.023 | 8.151 | 8.151 | شراء |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) D | 2030-06-27 | 8.091 | +0.26% | 0.021 | 8.091 | 8.091 | شراء |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) D | 2030-07-30 | 8.165 | +0.27% | 0.022 | 8.165 | 8.165 | شراء |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) D | 2030-08-29 | 8.361 | +0.30% | 0.025 | 8.361 | 8.361 | شراء |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) D | 2030-09-27 | 8.803 | +0.36% | 0.032 | 8.803 | 8.803 | شراء |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) D | 2030-10-30 | 9.046 | +0.39% | 0.035 | 9.046 | 9.046 | شراء |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) D | 2030-11-28 | 9.433 | +0.44% | 0.041 | 9.433 | 9.433 | شراء قوي |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) D | 2030-12-30 | 9.247 | +0.40% | 0.037 | 9.247 | 9.247 | شراء قوي |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) D | 2031-01-30 | 9.119 | +0.39% | 0.035 | 9.119 | 9.119 | شراء قوي |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) D | 2031-02-27 | 8.915 | +0.35% | 0.031 | 8.915 | 8.915 | شراء |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) D | 2031-03-28 | 8.589 | +0.30% | 0.026 | 8.589 | 8.589 | شراء |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) D | 2031-04-29 | 8.508 | +0.28% | 0.024 | 8.508 | 8.508 | شراء |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) D | 2031-05-29 | 8.352 | +0.25% | 0.021 | 8.352 | 8.352 | شراء |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) D | 2031-06-27 | 8.279 | +0.23% | 0.019 | 8.279 | 8.279 | شراء |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) D | 2031-07-30 | 8.414 | +0.25% | 0.021 | 8.414 | 8.414 | شراء |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) D | 2031-08-28 | 8.684 | +0.29% | 0.025 | 8.684 | 8.684 | شراء |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) D | 2031-09-29 | 8.895 | +0.32% | 0.028 | 8.895 | 8.895 | شراء |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) D | 2031-10-30 | 9.144 | +0.35% | 0.032 | 9.144 | 9.144 | شراء |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) D | 2031-11-27 | 9.218 | +0.35% | 0.032 | 9.218 | 9.218 | شراء |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) D | 2031-12-30 | 9.269 | +0.35% | 0.032 | 9.269 | 9.269 | شراء |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) D | 2032-01-29 | 9.243 | +0.34% | 0.031 | 9.243 | 9.243 | شراء |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) D | 2032-02-26 | 9.149 | +0.32% | 0.029 | 9.149 | 9.149 | شراء |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) D | 2032-03-30 | 8.934 | +0.29% | 0.026 | 8.934 | 8.934 | شراء |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) D | 2032-04-29 | 8.798 | +0.26% | 0.023 | 8.798 | 8.798 | شراء |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) D | 2032-05-27 | 8.609 | +0.23% | 0.020 | 8.609 | 8.609 | شراء قوي |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) D | 2032-06-29 | 8.446 | +0.20% | 0.017 | 8.446 | 8.446 | شراء |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) D | 2032-07-29 | 8.462 | +0.20% | 0.017 | 8.462 | 8.462 | شراء قوي |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) D | 2032-08-27 | 8.554 | +0.20% | 0.017 | 8.554 | 8.554 | شراء قوي |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) D | 2032-09-29 | 8.864 | +0.25% | 0.022 | 8.864 | 8.864 | شراء قوي |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) D | 2032-10-28 | 8.996 | +0.26% | 0.023 | 8.996 | 8.996 | شراء |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) D | 2032-11-29 | 9.067 | +0.27% | 0.024 | 9.067 | 9.067 | شراء |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) D | 2032-12-30 | 9.069 | +0.25% | 0.023 | 9.069 | 9.069 | شراء قوي |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) D | 2033-01-28 | 9.037 | +0.24% | 0.022 | 9.037 | 9.037 | شراء |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) D | 2033-02-25 | 8.978 | +0.23% | 0.021 | 8.978 | 8.978 | — |