ابدأ الآن
Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)DD

Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)

‪8.154‬USDD
‪−0.125‬‪−1.51%‬
USD
لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025)
D
2025-04-2911.989−4.66%−0.58611.98911.989
بيع قوي
TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025)
D
2025-05-2911.425−3.45%−0.40811.42511.375
بيع قوي
TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025)
D
2025-06-2711.9400.00%0.00011.94011.940
بيع قوي
TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025)
D
2025-07-3012.0690.00%0.00012.06912.069
بيع قوي
TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025)
D
2025-08-2812.1590.00%0.00012.15912.159
بيع قوي
TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025)
D
2025-09-2912.2450.00%0.00012.24512.245
بيع قوي
TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025)
D
2025-10-3012.1200.00%0.00012.12012.120
بيع قوي
TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025)
D
2025-11-2712.1390.00%0.00012.13912.139
بيع قوي
TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026)
D
2025-12-3012.1590.00%0.00012.15912.159
بيع قوي
TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026)
D
2026-01-2912.132−7.21%−0.94312.13212.132
بيع قوي
TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026)
D
2026-02-2611.875−6.89%−0.87911.87511.875
بيع
TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026)
D
2026-03-3010.8110.00%0.00010.81110.811
بيع قوي
TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026)
D
2026-04-2910.4400.00%0.00010.44010.440
بيع
TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026)
D
2026-05-2810.3170.00%0.00010.31710.317
بيع
TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026)
D
2026-06-2910.3950.00%0.00010.39510.395
بيع
TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026)
D
2026-07-3010.4650.00%0.00010.46510.465
بيع
TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026)
D
2026-08-2710.5690.00%0.00010.56910.569
بيع
TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026)
D
2026-09-2910.596−4.05%−0.44710.59610.596
بيع
TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026)
D
2026-10-2910.772−4.04%−0.45310.77210.772
بيع
TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026)
D
2026-11-2710.802−4.04%−0.45510.80210.802
بيع
TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027)
D
2026-12-3010.8770.00%0.00010.87710.877
بيع قوي
TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027)
D
2027-01-2810.7590.00%0.00010.75910.759
بيع قوي
TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027)
D
2027-02-2510.3030.00%0.00010.30310.303
بيع قوي
TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027)
D
2027-03-309.4000.00%0.0009.4009.400
بيع
TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027)
D
2027-04-298.9360.00%0.0008.9368.936
بيع
TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027)
D
2027-05-278.7440.00%0.0008.7448.744
بيع
TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027)
D
2027-06-298.8500.00%0.0008.8508.850
بيع
TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027)
D
2027-07-298.8510.00%0.0008.8518.851
بيع
TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027)
D
2027-08-278.8330.00%0.0008.8338.833
بيع
TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027)
D
2027-09-298.9510.00%0.0008.9518.951
بيع قوي
TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027)
D
2027-10-289.0840.00%0.0009.0849.084
بيع
TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027)
D
2027-11-299.2030.00%0.0009.2039.203
بيع
TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028)
D
2027-12-309.478−1.94%−0.1889.4789.478
بيع قوي
TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028)
D
2028-01-289.419−1.93%−0.1859.4199.419
بيع قوي
TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028)
D
2028-02-289.171−1.96%−0.1839.1719.171
بيع قوي
TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028)
D
2028-03-308.425−2.07%−0.1788.4258.425
بيع قوي
TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028)
D
2028-04-278.112−2.14%−0.1778.1128.112
بيع قوي
TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028)
D
2028-05-308.017−2.15%−0.1768.0178.017
بيع قوي
TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028)
D
2028-06-297.896−2.18%−0.1767.8967.896
بيع قوي
TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028)
D
2028-07-288.005−2.16%−0.1778.0058.005
بيع قوي
TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028)
D
2028-08-308.079−2.16%−0.1788.0798.079
بيع قوي
TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028)
D
2028-09-288.185−1.85%−0.1548.1858.185
بيع قوي
TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028)
D
2028-10-308.329−1.83%−0.1558.3298.329
بيع قوي
TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028)
D
2028-11-298.610−1.82%−0.1608.6108.610
بيع قوي
TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029)
D
2028-12-288.700−1.77%−0.1578.7008.700
بيع قوي
TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029)
D
2029-01-308.548−1.78%−0.1558.5488.548
بيع قوي
TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029)
D
2029-02-278.451−1.78%−0.1538.4518.451
بيع قوي
TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029)
D
2029-03-288.290−2.41%−0.2058.2908.290
بيع
TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029)
D
2029-04-278.060−2.46%−0.2038.0608.060
بيع
TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029)
D
2029-05-307.841−2.49%−0.2007.8417.841
بيع
TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029)
D
2029-06-287.824−2.49%−0.2007.8247.824
بيع
TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029)
D
2029-07-307.796−2.51%−0.2017.7967.796
بيع
TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029)
D
2029-08-307.839−2.50%−0.2017.8397.839
بيع
TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029)
D
2029-09-278.373−2.13%−0.1828.3738.373
بيع قوي
TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029)
D
2029-10-308.468−2.13%−0.1848.4688.468
بيع قوي
TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029)
D
2029-11-298.547−2.16%−0.1898.5478.547
بيع قوي
TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030)
D
2029-12-288.637−2.16%−0.1918.6378.637
بيع
TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030)
D
2030-01-308.676−2.17%−0.1928.6768.676
بيع
TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030)
D
2030-02-278.591−2.19%−0.1928.5918.591
بيع
TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030)
D
2030-03-288.250−2.24%−0.1898.2508.250
بيع
TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030)
D
2030-04-298.110−2.27%−0.1888.1108.110
بيع
TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030)
D
2030-05-307.962−2.32%−0.1897.9627.962
بيع
TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030)
D
2030-06-277.902−2.34%−0.1897.9027.902
بيع
TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030)
D
2030-07-307.975−2.33%−0.1907.9757.975
بيع
TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030)
D
2030-08-298.167−2.32%−0.1948.1678.167
بيع
TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030)
D
2030-09-278.604−2.26%−0.1998.6048.604
بيع
TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030)
D
2030-10-308.843−2.24%−0.2038.8438.843
بيع
TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030)
D
2030-11-289.225−2.21%−0.2089.2259.225
بيع
TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031)
D
2030-12-309.115−1.43%−0.1329.1159.115
حيادية
TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031)
D
2031-01-308.987−1.45%−0.1328.9878.987
حيادية
TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031)
D
2031-02-278.785−1.46%−0.1308.7858.785
بيع
TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031)
D
2031-03-288.462−1.48%−0.1278.4628.462
بيع
TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031)
D
2031-04-298.382−1.48%−0.1268.3828.382
بيع قوي
TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031)
D
2031-05-298.227−1.50%−0.1258.2278.227
بيع قوي
TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031)
D
2031-06-278.154−1.51%−0.1258.1548.154
بيع قوي
TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031)
D
2031-07-308.287−1.51%−0.1278.2878.287
بيع قوي
TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031)
D
2031-08-288.553−1.51%−0.1318.5538.553
بيع قوي
TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031)
D
2031-09-298.760−1.52%−0.1358.7608.760
بيع قوي
TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031)
D
2031-10-309.005−1.52%−0.1399.0059.005
بيع قوي
TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031)
D
2031-11-279.077−1.53%−0.1419.0779.077
بيع قوي
TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032)
D
2031-12-309.127−1.53%−0.1429.1279.127
بيع قوي
TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032)
D
2032-01-299.101−1.54%−0.1429.1019.101
بيع قوي
TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032)
D
2032-02-269.008−1.54%−0.1419.0089.008
بيع قوي
TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032)
D
2032-03-308.794−1.57%−0.1408.7948.794
بيع قوي
TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032)
D
2032-04-298.659−1.58%−0.1398.6598.659
بيع
TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032)
D
2032-05-278.472−1.59%−0.1378.4728.472
بيع
TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032)
D
2032-06-298.310−1.61%−0.1368.3108.310
بيع قوي
TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032)
D
2032-07-298.326−1.61%−0.1368.3268.326
بيع قوي
TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032)
D
2032-08-278.416−1.61%−0.1388.4168.416
بيع قوي
TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032)
D
2032-09-298.721−1.61%−0.1438.7218.721
بيع قوي
TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032)
D
2032-10-288.851−1.61%−0.1458.8518.851
بيع قوي
TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032)
D
2032-11-298.919−1.63%−0.1488.9198.919
بيع
TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033)
D
2032-12-308.921−1.63%−0.1488.9218.921
بيع قوي
TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033)
D
2033-01-288.889−1.64%−0.1488.8898.889
بيع قوي
TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033)
D
2033-02-258.830−1.65%−0.1488.8308.830—