عقود Heating Oil/Low Sulphur Gasoil Futures Spread
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.2505 | +0.97% | 0.0217 | 2.2582 | 2.2293 | حيادية |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.2280 | +0.87% | 0.0192 | 2.2368 | 2.2103 | حيادية |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.2264 | +0.93% | 0.0206 | 2.2264 | 2.2141 | حيادية |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.2052 | 0.00% | 0.0000 | 2.2052 | 2.2052 | حيادية |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.2091 | 0.00% | 0.0000 | 2.2091 | 2.2091 | حيادية |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2134 | 0.00% | 0.0000 | 2.2134 | 2.2134 | حيادية |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2145 | 0.00% | 0.0000 | 2.2145 | 2.2145 | حيادية |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2135 | 0.00% | 0.0000 | 2.2135 | 2.2135 | حيادية |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2144 | −0.87% | −0.0194 | 2.2144 | 2.2144 | حيادية |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2094 | −0.85% | −0.0189 | 2.2094 | 2.2094 | حيادية |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.1975 | −0.83% | −0.0185 | 2.1975 | 2.1975 | حيادية |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.1801 | −0.81% | −0.0179 | 2.1801 | 2.1801 | بيع |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.1703 | −0.79% | −0.0173 | 2.1703 | 2.1703 | حيادية |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.1640 | −0.74% | −0.0162 | 2.1640 | 2.1640 | بيع |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.1648 | −0.72% | −0.0157 | 2.1648 | 2.1648 | بيع |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.1665 | −0.71% | −0.0156 | 2.1665 | 2.1665 | حيادية |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.1689 | −0.71% | −0.0156 | 2.1689 | 2.1689 | حيادية |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.1707 | −0.71% | −0.0156 | 2.1707 | 2.1707 | بيع |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.1682 | −0.71% | −0.0155 | 2.1682 | 2.1682 | حيادية |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.1630 | −0.70% | −0.0153 | 2.1630 | 2.1630 | حيادية |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.1624 | −0.70% | −0.0152 | 2.1624 | 2.1624 | حيادية |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1607 | −0.70% | −0.0152 | 2.1607 | 2.1607 | بيع |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1541 | −0.70% | −0.0152 | 2.1541 | 2.1541 | بيع |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1422 | −0.70% | −0.0152 | 2.1422 | 2.1422 | بيع |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1355 | −0.71% | −0.0152 | 2.1355 | 2.1355 | بيع |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1359 | −0.71% | −0.0152 | 2.1359 | 2.1359 | حيادية |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1378 | −0.71% | −0.0152 | 2.1378 | 2.1378 | حيادية |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1389 | −0.71% | −0.0152 | 2.1389 | 2.1389 | حيادية |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1399 | −0.71% | −0.0152 | 2.1399 | 2.1399 | حيادية |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1429 | −0.70% | −0.0152 | 2.1429 | 2.1429 | بيع |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1421 | −0.70% | −0.0152 | 2.1421 | 2.1421 | بيع |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1450 | −0.70% | −0.0152 | 2.1450 | 2.1450 | حيادية |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1500 | −0.70% | −0.0152 | 2.1500 | 2.1500 | بيع |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.1517 | −0.70% | −0.0152 | 2.1517 | 2.1517 | شراء |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.1429 | −0.70% | −0.0152 | 2.1429 | 2.1429 | شراء |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.1319 | −0.71% | −0.0152 | 2.1319 | 2.1319 | شراء |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.1251 | −0.71% | −0.0152 | 2.1251 | 2.1251 | شراء |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.1225 | −0.71% | −0.0152 | 2.1225 | 2.1225 | شراء |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.1268 | −0.71% | −0.0152 | 2.1268 | 2.1268 | شراء |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.1276 | −0.71% | −0.0152 | 2.1276 | 2.1276 | شراء |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.1277 | −0.71% | −0.0152 | 2.1277 | 2.1277 | شراء |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.1302 | −0.71% | −0.0152 | 2.1302 | 2.1302 | شراء |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.1287 | −0.71% | −0.0152 | 2.1287 | 2.1287 | شراء |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.1270 | −0.71% | −0.0152 | 2.1270 | 2.1270 | شراء |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.1339 | −0.71% | −0.0152 | 2.1339 | 2.1339 | شراء |