عقود Mini Brent Crude Futures (100 BBL)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025)D | 2025-04-30 | 65.85 | +1.82% | 1.18 | 65.85 | 65.85 | بيع |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) D | 2025-05-30 | 64.96 | +1.69% | 1.08 | 64.96 | 64.96 | بيع |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) D | 2025-06-30 | 64.32 | +1.60% | 1.01 | 64.32 | 64.32 | بيع |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) D | 2025-07-31 | 63.85 | +1.48% | 0.93 | 63.85 | 63.85 | بيع |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) D | 2025-08-29 | 63.54 | +1.37% | 0.86 | 63.54 | 63.54 | بيع |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) D | 2025-09-30 | 63.35 | +1.28% | 0.80 | 63.35 | 63.35 | بيع |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) D | 2025-10-31 | 63.22 | +1.22% | 0.76 | 63.22 | 63.22 | بيع |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) D | 2025-11-28 | 63.13 | +1.15% | 0.72 | 63.13 | 63.13 | بيع |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) D | 2025-12-30 | 63.08 | +1.09% | 0.68 | 63.08 | 63.08 | بيع |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) D | 2026-01-30 | 63.09 | +1.06% | 0.66 | 63.09 | 63.09 | بيع |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) D | 2026-02-27 | 63.12 | +1.02% | 0.64 | 63.12 | 63.12 | بيع |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) D | 2026-03-31 | 63.18 | +0.99% | 0.62 | 63.18 | 63.18 | بيع |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) D | 2026-04-30 | 63.25 | +0.96% | 0.60 | 63.25 | 63.25 | بيع |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) D | 2026-05-29 | 63.30 | +0.94% | 0.59 | 63.30 | 63.30 | بيع |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) D | 2026-06-30 | 63.34 | +0.91% | 0.57 | 63.34 | 63.34 | بيع |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) D | 2026-07-31 | 63.40 | +0.88% | 0.55 | 63.40 | 63.40 | بيع |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) D | 2026-08-28 | 63.47 | +0.84% | 0.53 | 63.47 | 63.47 | بيع |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) D | 2026-09-30 | 63.54 | +0.81% | 0.51 | 63.54 | 63.54 | بيع |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) D | 2026-10-30 | 63.60 | +0.78% | 0.49 | 63.60 | 63.60 | بيع |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) D | 2026-11-30 | 63.63 | +0.74% | 0.47 | 63.63 | 63.63 | بيع |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) D | 2026-12-30 | 63.68 | +0.71% | 0.45 | 63.68 | 63.68 | بيع |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) D | 2027-01-29 | 63.79 | +0.68% | 0.43 | 63.79 | 63.79 | بيع |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) D | 2027-02-26 | 63.89 | +0.63% | 0.40 | 63.89 | 63.89 | بيع |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) D | 2027-03-31 | 64.00 | +0.58% | 0.37 | 64.00 | 64.00 | بيع |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) D | 2027-04-30 | 64.11 | +0.53% | 0.34 | 64.11 | 64.11 | بيع |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) D | 2027-05-28 | 64.19 | +0.50% | 0.32 | 64.19 | 64.19 | بيع |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) D | 2027-06-30 | 64.26 | +0.47% | 0.30 | 64.26 | 64.26 | بيع |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) D | 2027-07-30 | 64.33 | +0.44% | 0.28 | 64.33 | 64.33 | بيع |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) D | 2027-08-31 | 64.42 | +0.41% | 0.26 | 64.42 | 64.42 | بيع |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) D | 2027-09-30 | 64.51 | +0.36% | 0.23 | 64.51 | 64.51 | بيع |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) D | 2027-10-29 | 64.62 | +0.33% | 0.21 | 64.62 | 64.62 | بيع |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) D | 2027-11-30 | 64.71 | +0.29% | 0.19 | 64.71 | 64.71 | بيع |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) D | 2027-12-30 | 64.79 | +0.26% | 0.17 | 64.79 | 64.79 | بيع |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) D | 2028-01-31 | 64.91 | +0.23% | 0.15 | 64.91 | 64.91 | بيع |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) D | 2028-02-29 | 65.06 | +0.20% | 0.13 | 65.06 | 65.06 | بيع |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) D | 2028-03-31 | 65.20 | +0.17% | 0.11 | 65.20 | 65.20 | بيع |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) D | 2028-04-28 | 65.33 | +0.12% | 0.08 | 65.33 | 65.33 | بيع |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) D | 2028-05-31 | 65.43 | +0.12% | 0.08 | 65.43 | 65.43 | بيع |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) D | 2028-06-30 | 65.49 | +0.09% | 0.06 | 65.49 | 65.49 | بيع |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) D | 2028-07-31 | 65.57 | +0.08% | 0.05 | 65.57 | 65.57 | بيع |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) D | 2028-08-31 | 65.64 | +0.05% | 0.03 | 65.64 | 65.64 | بيع |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) D | 2028-09-29 | 65.68 | +0.02% | 0.01 | 65.68 | 65.68 | بيع |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) D | 2028-10-31 | 65.74 | 0.00% | 0.00 | 65.74 | 65.74 | بيع |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) D | 2028-11-30 | 65.78 | −0.03% | −0.02 | 65.78 | 65.78 | بيع |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) D | 2028-12-28 | 65.87 | −0.05% | −0.03 | 65.87 | 65.87 | بيع |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) D | 2029-01-31 | 65.95 | −0.08% | −0.05 | 65.95 | 65.95 | بيع |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) D | 2029-02-28 | 66.02 | −0.11% | −0.07 | 66.02 | 66.02 | بيع قوي |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) D | 2029-03-29 | 66.08 | −0.14% | −0.09 | 66.08 | 66.08 | بيع قوي |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) D | 2029-04-30 | 66.14 | −0.17% | −0.11 | 66.14 | 66.14 | بيع قوي |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) D | 2029-05-31 | 66.21 | −0.18% | −0.12 | 66.21 | 66.21 | بيع قوي |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) D | 2029-06-29 | 66.27 | −0.21% | −0.14 | 66.27 | 66.27 | بيع قوي |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) D | 2029-07-31 | 66.32 | −0.24% | −0.16 | 66.32 | 66.32 | بيع قوي |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) D | 2029-08-31 | 66.38 | −0.27% | −0.18 | 66.38 | 66.38 | بيع قوي |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) D | 2029-09-28 | 66.45 | −0.30% | −0.20 | 66.45 | 66.45 | بيع قوي |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) D | 2029-10-31 | 66.49 | −0.33% | −0.22 | 66.49 | 66.49 | بيع قوي |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) D | 2029-11-30 | 66.54 | −0.34% | −0.23 | 66.54 | 66.54 | بيع قوي |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) D | 2029-12-28 | 66.60 | −0.36% | −0.24 | 66.60 | 66.60 | بيع قوي |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) D | 2030-01-31 | 66.64 | −0.37% | −0.25 | 66.64 | 66.64 | بيع قوي |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) D | 2030-02-28 | 66.68 | −0.39% | −0.26 | 66.68 | 66.68 | بيع قوي |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) D | 2030-03-29 | 66.72 | −0.39% | −0.26 | 66.72 | 66.72 | بيع قوي |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) D | 2030-04-30 | 66.76 | −0.39% | −0.26 | 66.76 | 66.76 | بيع قوي |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) D | 2030-05-31 | 66.80 | −0.40% | −0.27 | 66.80 | 66.80 | بيع قوي |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) D | 2030-06-28 | 66.82 | −0.43% | −0.29 | 66.82 | 66.82 | بيع قوي |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) D | 2030-07-31 | 66.84 | −0.45% | −0.30 | 66.84 | 66.84 | بيع قوي |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) D | 2030-08-30 | 66.85 | −0.49% | −0.33 | 66.85 | 66.85 | بيع قوي |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) D | 2030-09-30 | 66.86 | −0.52% | −0.35 | 66.86 | 66.86 | بيع قوي |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) D | 2030-10-31 | 66.87 | −0.55% | −0.37 | 66.87 | 66.87 | بيع قوي |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) D | 2030-11-29 | 66.92 | −0.56% | −0.38 | 66.92 | 66.92 | بيع قوي |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) D | 2030-12-30 | 66.97 | −0.58% | −0.39 | 66.97 | 66.97 | بيع قوي |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) D | 2031-01-31 | 67.01 | −0.59% | −0.40 | 67.01 | 67.01 | بيع قوي |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) D | 2031-02-28 | 67.03 | −0.62% | −0.42 | 67.03 | 67.03 | بيع قوي |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) D | 2031-03-31 | 67.05 | −0.65% | −0.44 | 67.05 | 67.05 | بيع قوي |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) D | 2031-04-30 | 67.05 | −0.68% | −0.46 | 67.05 | 67.05 | بيع قوي |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) D | 2031-05-30 | 67.08 | −0.70% | −0.47 | 67.08 | 67.08 | بيع قوي |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) D | 2031-06-30 | 67.11 | −0.71% | −0.48 | 67.11 | 67.11 | بيع قوي |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) D | 2031-07-31 | 67.14 | −0.72% | −0.49 | 67.14 | 67.14 | بيع قوي |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) D | 2031-08-29 | 67.16 | −0.74% | −0.50 | 67.16 | 67.16 | بيع قوي |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) D | 2031-09-30 | 67.16 | −0.75% | −0.51 | 67.16 | 67.16 | بيع قوي |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) D | 2031-10-31 | 67.15 | −0.78% | −0.53 | 67.15 | 67.15 | بيع قوي |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) D | 2031-11-28 | 67.16 | −0.78% | −0.53 | 67.16 | 67.16 | بيع قوي |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) D | 2031-12-30 | 67.17 | −0.78% | −0.53 | 67.17 | 67.17 | بيع قوي |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) D | 2032-01-30 | 67.18 | −0.78% | −0.53 | 67.18 | 67.18 | بيع قوي |