رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 7.572 USDT | +1.23% | 153.61 M | +151.60% | 7.587 USDT | 5.596 USDT | 20.21 M | بيع قوي |
ICPUSDTICP / TetherUS | Binance | 7.582 USDT | +1.34% | 72.58 M | +165.18% | 7.593 USDT | 5.585 USDT | 9.48 M | بيع قوي |
ICPUSDTICP / Tether USD | Poloniex | 7.574 USDT | +1.35% | 13.39 M | +29.40% | 7.710 USDT | 6.201 USDT | 1.6 M | بيع قوي |
ICPUSDC.PICP / USDC PERPETUAL CONTRACT | Coinbase | 7.579 USDC | +1.27% | 4.39 M | +184.05% | 7.596 USDC | 5.510 USDC | 615.05 K | بيع قوي |
ICPUSDCICP / USD Coin | Binance | 7.575 USDC | +1.28% | 4.26 M | +149.99% | 7.603 USDC | 5.569 USDC | 597.08 K | بيع قوي |
ICPUSDICP / U. S. Dollar | Kraken | 7.590 USD | +1.42% | 4.26 M | +276.15% | 7.603 USD | 5.901 USD | 549.51 K | بيع قوي |
ICPUSDTICP / Tether USD | HTX | 7.58 USDT | +4.70% | 1.94 M | +181.76% | 7.59 USDT | 7.10 USDT | 15.86 K | بيع |
ICPBTCICP / Bitcoin | Binance | 0.0000744 BTC | −2.87% | 1.71 M | +284.43% | 0.0000764 BTC | 0.0000612 BTC | 209.49 K | بيع قوي |
ICPUSDICP / US Dollar | Binance | 7.58 USD | +1.34% | 1.65 M | +291.40% | 7.60 USD | 5.60 USD | 209.47 K | بيع قوي |
ICPEURICP / Euro | Kraken | 7.374 EUR | +1.15% | 1.45 M | +307.80% | 7.383 EUR | 5.800 EUR | 141.84 K | بيع قوي |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 7.569 USDT | +0.95% | 1.12 M | +110.90% | 7.601 USDT | 5.575 USDT | 142.29 K | بيع قوي |
ICPKRWICP / South Korean Won | Bithumb | 11,820.0000 KRW | +0.08% | 710.54 K | +187.53% | 11,870.0000 KRW | 9,160.0000 KRW | 88.18 K | بيع |
ICPTRYICP / Turkish Lira | Binance | 274.1 TRY | +0.88% | 565.64 K | +129.25% | 274.2 TRY | 207.2 TRY | 78.6 K | بيع قوي |
ICPETHICP / Ethereum | Binance | 0.002740 ETH | +4.98% | 460.76 K | +138.20% | 0.002750 ETH | 0.002452 ETH | 56.87 K | بيع |
ICPEURICP / Euro | Binance | 7.380 EUR | +1.07% | 258.62 K | +299.19% | 7.413 EUR | 5.463 EUR | 35.34 K | بيع قوي |
ICPBTCICP / Bitcoin | Bitfinex | 0.0000741 BTC | −2.76% | 104.54 K | +1,786.33% | 0.0000752 BTC | 0.0000651 BTC | 14.46 K | بيع قوي |
ICPUSDICP / Dollar | Bitfinex | 7.46000000 USD | +0.65% | 101.31 K | +1,772.85% | 7.46070000 USD | 6.00000000 USD | 14.46 K | بيع قوي |
ICPUSTICP / UST | Bitfinex | 7.55710000 USDT | +0.98% | 84.57 K | +561.37% | 7.55710000 USDT | 6.08620000 USDT | 12.46 K | بيع قوي |
ICPUSDTICP / TetherUS | Binance.US | 7.548 USDT | +0.64% | 16.68 K | +28.06% | 7.548 USDT | 5.840 USDT | 2.02 K | بيع قوي |
ICPFDUSDICP / FDUSD | Binance | 7.593 FDUSD | +1.35% | 0 | — | 7.593 FDUSD | 5.635 FDUSD | 26.58 K | بيع قوي |
ICPUSDT.PSICP / TETHER Standard Futures | BingX | 7.576 USDT | +1.31% | — | — | 7.587 USDT | 5.596 USDT | 77.62 M | بيع قوي |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2) in USD | VVS Finance (Cronos) | 7.52 USD | +2.70% | — | — | 7.52 USD | 5.59 USD | 4.51 K | بيع قوي |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2) | VVS Finance (Cronos) | 67.20 WCRO | −2.57% | — | — | 71.07 WCRO | 64.62 WCRO | 681 | بيع قوي |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 7.576 USDT | +1.24% | — | — | 7.584 USDT | 5.596 USDT | 597.76 M | بيع قوي |