رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 9.001 USDT | −2.96% | 37.41 M | −9.67% | 9.404 USDT | 8.948 USDT | 1.64 M | بيع |
ICPUSDTICP / TetherUS | Binance | 9.008 USDT | −2.98% | 17.99 M | +9.91% | 9.407 USDT | 8.952 USDT | 750.16 K | بيع |
ICPUSDTICP / Tether USD | Poloniex | 9.137 USDT | −2.25% | 8.58 M | +7.12% | 9.499 USDT | 9.044 USDT | 518.86 K | بيع |
ICPUSDC.PICP / USDC PERPETUAL CONTRACT | Coinbase | 9.000 USDC | −3.05% | 959.94 K | −23.38% | 9.398 USDC | 8.954 USDC | 64.48 K | بيع |
ICPUSDICP / U. S. Dollar | Kraken | 9.008 USD | −2.87% | 839.17 K | −14.54% | 9.389 USD | 8.957 USD | 24.1 K | بيع |
ICPUSDTICP / Tether USD | HTX | 9.00 USDT | −7.60% | 717.24 K | +88.14% | 9.73 USDT | 8.96 USDT | 71.99 K | بيع قوي |
ICPUSDCICP / USD Coin | Binance | 8.984 USDC | −3.17% | 699.09 K | +5.85% | 9.390 USDC | 8.953 USDC | 30.14 K | بيع |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 8.991 USDT | −3.04% | 315.13 K | −2.05% | 9.419 USDT | 8.939 USDT | 14.88 K | بيع |
ICPBTCICP / Bitcoin | Binance | 0.0000880 BTC | −3.19% | 224.3 K | +0.32% | 0.0000915 BTC | 0.0000880 BTC | 9.27 K | بيع |
ICPKRWICP / South Korean Won | Bithumb | 13,830.0000 KRW | −2.74% | 222.92 K | −30.02% | 14,340.0000 KRW | 13,790.0000 KRW | 6.35 K | بيع |
ICPUSDICP / US Dollar | Binance | 8.99 USD | −3.23% | 219.18 K | +2.99% | 9.40 USD | 8.96 USD | 9.27 K | بيع |
ICPTRYICP / Turkish Lira | Binance | 323.5 TRY | −2.91% | 128.99 K | +39.46% | 337.6 TRY | 322.0 TRY | 4.09 K | بيع |
ICPETHICP / Ethereum | Binance | 0.002766 ETH | −1.78% | 56.61 K | +31.35% | 0.002839 ETH | 0.002764 ETH | 2.3 K | بيع قوي |
ICPEURICP / Euro | Kraken | 8.705 EUR | −3.11% | 33.67 K | −70.72% | 9.047 EUR | 8.652 EUR | 584 | بيع |
ICPEURICP / Euro | Binance | 8.682 EUR | −3.25% | 30.76 K | −50.25% | 9.069 EUR | 8.661 EUR | 1.49 K | بيع |
ICPUSTICP / UST | Bitfinex | 9.03850000 USDT | −2.74% | 17.76 K | +109.16% | 9.33760000 USDT | 9.03850000 USDT | 49 | بيع |
ICPUSDTICP / TetherUS | Binance.US | 9.005 USDT | −2.49% | 14.79 K | −82.24% | 9.396 USDT | 8.978 USDT | 477 | بيع |
ICPUSDICP / Dollar | Bitfinex | 9.01420000 USD | −2.81% | 5.54 K | +27.70% | 9.40010000 USD | 9.01420000 USD | 96 | بيع قوي |
ICPBTCICP / Bitcoin | Bitfinex | 0.0000883 BTC | −2.75% | 5.21 K | +24.51% | 0.0000915 BTC | 0.0000883 BTC | 96 | بيع |
ICPFDUSDICP / FDUSD | Binance | 8.991 FDUSD | −3.05% | 0 | — | 9.409 FDUSD | 8.962 FDUSD | 3.38 K | بيع |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 9.004 USDT | −3.01% | — | — | 9.400 USDT | 8.948 USDT | 561.71 M | بيع |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2) in USD | VVS Finance (Cronos) | 9.03 USD | −2.73% | — | — | 9.32 USD | 9.03 USD | 1.55 K | بيع |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2) | VVS Finance (Cronos) | 70.45 WCRO | −1.65% | — | — | 71.66 WCRO | 69.56 WCRO | 171 | بيع |
ICPUSDT.PSICP / TETHER Standard Futures | BingX | 9.000 USDT | −2.99% | — | — | 9.407 USDT | 8.951 USDT | 9.38 M | بيع |