رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | BINANCE | 13.561 USDT | 0.00% | 80.047 M | +33.12% | 13.862 USDT | 13.365 USDT | 2.182 M | شراء |
ICPUSDTICP / TetherUS | BINANCE | 13.555 USDT | −0.04% | 44.907 M | +23.36% | 13.851 USDT | 13.357 USDT | 1.301 M | شراء |
ICPUSDTICP / Tether USD | POLONIEX | 13.581 USDT | −0.23% | 9.538 M | +86.31% | 13.868 USDT | 13.150 USDT | 348.862 K | شراء |
ICPUSDICP / U. S. Dollar | KRAKEN | 13.544 USD | −0.14% | 2.622 M | +61.97% | 13.834 USD | 13.378 USD | 62.268 K | شراء |
ICPUSDTICP / Tether USD | HTX | 13.54 USDT | +6.36% | 1.205 M | +107.02% | 13.84 USDT | 12.73 USDT | 78.932 K | شراء |
ICPBTCICP / Bitcoin | BINANCE | 0.0001906 BTC | +0.26% | 528.77 K | +75.23% | 0.0001938 BTC | 0.0001878 BTC | 15.952 K | بيع |
ICPUSDICP / US Dollar | BINANCE | 13.52 USD | −0.29% | 511.029 K | +72.92% | 13.86 USD | 13.35 USD | 15.745 K | شراء |
ICPUSD.PICP / USD (0x49435...00000) | dYdX | 13.50 USD | −0.52% | 491.878 K | +71.81% | 13.84 USD | 13.39 USD | 20.782 K | شراء |
ICPETHICP / Ethereum | BINANCE | 0.003676 ETH | −1.05% | 342.828 K | +137.86% | 0.003747 ETH | 0.003621 ETH | 4.357 K | بيع قوي |
ICPEURICP / Euro | KRAKEN | 12.383 EUR | −0.82% | 241.725 K | −4.37% | 12.660 EUR | 12.255 EUR | 8.91 K | شراء |
ICPUSDTICP / TetherUS | BINANCEUS | 13.437 USDT | −0.87% | 201.589 K | +737.24% | 13.780 USDT | 13.300 USDT | 2.598 K | شراء |
ICPTRYICP / Turkish Lira | BINANCE | 434.6 TRY | +1.09% | 194.992 K | +62.46% | 438.9 TRY | 424.7 TRY | 6.676 K | شراء |
ICPEURICP / Euro | BINANCE | 12.424 EUR | +1.11% | 141.195 K | +96.52% | 12.504 EUR | 12.081 EUR | 2.73 K | شراء |
ICPUSDCICP / USD Coin | BINANCE | 13.525 USDC | −0.39% | 105.645 K | −81.68% | 13.829 USDC | 13.392 USDC | 3.077 K | شراء |
ICPBNBICP / Binance Coin | BINANCE | 0.02184 BNB | −3.28% | 40.803 K | +19.96% | 0.02283 BNB | 0.02137 BNB | 1.738 K | بيع |
ICPUSDICP / Dollar | BITFINEX | 13.46000000 USD | −0.85% | 6.266 K | +100.00% | 13.85600000 USD | 13.40100000 USD | 185 | شراء |
ICPBTCICP / Bitcoin | BITFINEX | 0.0001899 BTC | −0.31% | 5.47 K | +75.14% | 0.0001939 BTC | 0.0001880 BTC | 180 | بيع قوي |
ICPUSTICP / UST | BITFINEX | 13.50300000 USDT | −0.41% | 2.461 K | −25.76% | 13.74500000 USDT | 13.38400000 USDT | 61 | شراء |
ICPFDUSDICP / FDUSD | BINANCE | 13.545 FDUSD | −0.15% | 0 | — | 13.840 FDUSD | 13.385 FDUSD | 3.627 K | شراء |
ICPUSDT.PSICP / TETHER Standard Futures | BINGX | 13.563 USDT | −0.02% | — | — | 13.849 USDT | 13.365 USDT | 4.611 M | شراء |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) | — | 105.10 WCRO | −1.30% | — | — | 106.68 WCRO | 105.10 WCRO | 334 | شراء |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) in USD | — | 13.37 USD | −2.06% | — | — | 13.68 USD | 13.37 USD | 4.293 K | شراء |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 13.563 USDT | 0.00% | — | — | 13.846 USDT | 13.368 USDT | 17.901 M | شراء |