رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | BINANCE | 12.245 USDT | −1.15% | 56.632 M | −18.05% | 12.510 USDT | 12.079 USDT | 2.682 M | بيع |
ICPUSDTICP / TetherUS | BINANCE | 12.253 USDT | −1.16% | 28.58 M | −7.00% | 12.515 USDT | 12.087 USDT | 1.283 M | بيع |
ICPUSDTICP / Tether USD | POLONIEX | 12.272 USDT | −1.22% | 6.236 M | −2.14% | 12.527 USDT | 12.104 USDT | 300.683 K | بيع |
ICPUSDICP / U. S. Dollar | KRAKEN | 12.234 USD | −1.61% | 1.804 M | +14.66% | 12.495 USD | 12.091 USD | 83.515 K | بيع |
ICPBTCICP / Bitcoin | BINANCE | 0.0001966 BTC | −1.11% | 915.703 K | +195.16% | 0.0001997 BTC | 0.0001946 BTC | 15.511 K | بيع |
ICPUSDICP / US Dollar | BINANCE | 12.19 USD | −1.85% | 843.856 K | +186.76% | 12.51 USD | 12.10 USD | 15.511 K | بيع |
ICPUSDTICP / Tether USD | HTX | 12.25 USDT | −5.19% | 580.734 K | −40.51% | 12.96 USDT | 12.10 USDT | 41.48 K | بيع |
ICPETHICP / Ethereum | BINANCE | 0.004060 ETH | −1.65% | 280.272 K | +142.45% | 0.004135 ETH | 0.004049 ETH | 11.615 K | بيع |
ICPUSD.PICP / USD (0x49435...00000) | dYdX | 12.23 USD | −1.37% | 213.037 K | −61.30% | 12.49 USD | 12.10 USD | 13.534 K | بيع |
ICPEURICP / Euro | KRAKEN | 11.349 EUR | −1.94% | 142.793 K | −24.35% | 11.633 EUR | 11.259 EUR | 3.746 K | بيع |
ICPTRYICP / Turkish Lira | BINANCE | 396.1 TRY | −1.37% | 99.135 K | −25.25% | 404.3 TRY | 391.0 TRY | 4.47 K | بيع |
ICPUSDTICP / TetherUS | BINANCEUS | 12.245 USDT | −1.33% | 80.009 K | +246.07% | 12.550 USDT | 12.120 USDT | 3.85 K | بيع |
ICPEURICP / Euro | BINANCE | 11.347 EUR | −2.25% | 37.544 K | +9.24% | 11.739 EUR | 11.278 EUR | 1.878 K | بيع |
ICPBNBICP / Binance Coin | BINANCE | 0.02096 BNB | −2.38% | 31.293 K | −7.41% | 0.02161 BNB | 0.02077 BNB | 1.9 K | بيع قوي |
ICPUSDCICP / USD Coin | BINANCE | 12.242 USDC | −1.77% | 27.149 K | −78.33% | 12.493 USDC | 12.111 USDC | 1.082 K | بيع قوي |
ICPUSDICP / Dollar | BITFINEX | 12.20700000 USD | −1.90% | 5.909 K | −35.05% | 12.50400000 USD | 12.15000000 USD | 205 | بيع |
ICPBTCICP / Bitcoin | BITFINEX | 0.0001971 BTC | −1.20% | 5.687 K | −36.51% | 0.0001996 BTC | 0.0001954 BTC | 205 | بيع |
ICPUSTICP / UST | BITFINEX | 12.15600000 USDT | −2.12% | 3.979 K | −47.06% | 12.49100000 USDT | 12.10100000 USDT | 136 | بيع |
ICPFDUSDICP / FDUSD | BINANCE | 12.250 FDUSD | −1.17% | 0 | — | 12.508 FDUSD | 12.104 FDUSD | 3.612 K | بيع قوي |
ICPUSDT.PSICP / TETHER Standard Futures | BINGX | 12.249 USDT | −1.16% | — | — | 12.511 USDT | 12.083 USDT | 14.787 M | بيع |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 12.247 USDT | −1.13% | — | — | 12.500 USDT | 12.083 USDT | 39.629 M | بيع |