رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | BINANCE | 13.323 USDT | −2.04% | 67.487 M | −0.40% | 13.619 USDT | 13.239 USDT | 1.297 M | بيع |
ICPUSDTICP / TetherUS | BINANCE | 13.334 USDT | −2.01% | 33.312 M | −11.42% | 13.625 USDT | 13.250 USDT | 717.391 K | بيع |
ICPUSDTICP / Tether USD | POLONIEX | 13.341 USDT | −2.01% | 7.717 M | +9.11% | 13.626 USDT | 13.253 USDT | 214.131 K | بيع |
ICPUSDICP / U. S. Dollar | KRAKEN | 13.357 USD | −1.92% | 2.486 M | −0.41% | 13.638 USD | 13.253 USD | 30.305 K | بيع |
ICPUSDCICP / USD Coin | BINANCE | 13.350 USDC | −1.99% | 1.32 M | +1727.74% | 13.644 USDC | 13.243 USDC | 94.627 K | بيع قوي |
ICPUSDTICP / Tether USD | HTX | 13.34 USDT | −1.84% | 890.122 K | +12.92% | 13.96 USDT | 13.25 USDT | 42.461 K | بيع |
ICPEURICP / Euro | BINANCE | 12.422 EUR | −2.14% | 762.215 K | +1376.37% | 12.666 EUR | 12.332 EUR | 2.855 K | بيع |
ICPBTCICP / Bitcoin | BINANCE | 0.0002111 BTC | −2.45% | 359.608 K | +2.75% | 0.0002168 BTC | 0.0002100 BTC | 9.58 K | بيع |
ICPUSDICP / US Dollar | BINANCE | 13.36 USD | −1.84% | 355.386 K | +4.59% | 13.63 USD | 13.25 USD | 9.58 K | بيع |
ICPUSD.PICP / USD (0x49435...00000) | dYdX | 13.38 USD | −1.76% | 280.593 K | +114.35% | 13.62 USD | 13.25 USD | 6.989 K | بيع |
ICPEURICP / Euro | KRAKEN | 12.438 EUR | −1.68% | 195.793 K | −39.16% | 12.654 EUR | 12.324 EUR | 5.714 K | بيع |
ICPTRYICP / Turkish Lira | BINANCE | 431.7 TRY | −2.29% | 152.523 K | +32.36% | 442.0 TRY | 428.4 TRY | 4.633 K | بيع |
ICPETHICP / Ethereum | BINANCE | 0.004299 ETH | −1.85% | 104.972 K | +96.34% | 0.004381 ETH | 0.004260 ETH | 638 | بيع |
ICPUSDTICP / TetherUS | BINANCEUS | 13.358 USDT | −1.89% | 82.98 K | +184.97% | 13.615 USDT | 13.250 USDT | 2.567 K | بيع |
ICPBNBICP / Binance Coin | BINANCE | 0.02278 BNB | −2.11% | 27.903 K | +110.38% | 0.02319 BNB | 0.02265 BNB | 449 | بيع |
ICPUSDICP / Dollar | BITFINEX | 13.37900000 USD | −1.91% | 4.6 K | +9.20% | 13.62000000 USD | 13.26700000 USD | 38 | بيع |
ICPBTCICP / Bitcoin | BITFINEX | 0.0002116 BTC | −2.26% | 4.017 K | −2.44% | 0.0002166 BTC | 0.0002102 BTC | 38 | بيع |
ICPUSTICP / UST | BITFINEX | 13.35900000 USDT | −1.88% | 2.485 K | −68.84% | 13.56400000 USDT | 13.23700000 USDT | 52 | بيع |
ICPFDUSDICP / FDUSD | BINANCE | 13.354 FDUSD | −1.79% | 0 | — | 13.624 FDUSD | 13.268 FDUSD | 4.391 K | بيع |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 13.329 USDT | −1.99% | — | — | 13.620 USDT | 13.241 USDT | 38.402 M | بيع |
ICPUSDT.PSICP / TETHER Standard Futures | BINGX | 13.325 USDT | −2.06% | — | — | 13.622 USDT | 13.242 USDT | 8.771 M | بيع |