رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 8.530 USDT | +0.05% | 24.393 M | −39.97% | 8.555 USDT | 8.442 USDT | 227.102 K | شراء |
ICPUSDTICP / TetherUS | Binance | 8.534 USDT | +0.08% | 13.204 M | −44.67% | 8.560 USDT | 8.443 USDT | 146.42 K | شراء |
ICPUSDTICP / Tether USD | Poloniex | 8.500 USDT | −0.18% | 4.822 M | −36.48% | 8.552 USDT | 8.482 USDT | 44.326 K | شراء |
ICPUSDICP / U. S. Dollar | Kraken | 8.540 USD | +0.05% | 390.167 K | −46.42% | 8.556 USD | 8.472 USD | 7.89 K | شراء |
ICPUSDCICP / USD Coin | Binance | 8.550 USDC | +0.22% | 296.203 K | −34.17% | 8.550 USDC | 8.451 USDC | 823 | شراء |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 8.523 USDT | +0.07% | 272.131 K | −43.50% | 8.568 USDT | 8.431 USDT | 2.932 K | شراء |
ICPKRWICP / South Korean Won | Bithumb | 11,370.0000 KRW | −0.09% | 177.773 K | −85.67% | 11,420.0000 KRW | 11,300.0000 KRW | 3.593 K | شراء |
ICPEURICP / Euro | Kraken | 7.625 EUR | −0.63% | 148.653 K | +85.02% | 7.664 EUR | 7.625 EUR | 11 | شراء |
ICPUSDTICP / Tether USD | HTX | 8.54 USDT | −0.12% | 148.319 K | −66.64% | 8.60 USDT | 8.41 USDT | 8.765 K | شراء |
ICPBTCICP / Bitcoin | Binance | 0.0001351 BTC | +0.15% | 129.865 K | −22.68% | 0.0001351 BTC | 0.0001340 BTC | 1.04 K | حياديه |
ICPUSDICP / US Dollar | Binance | 8.55 USD | −0.12% | 120.527 K | −24.01% | 8.56 USD | 8.47 USD | 1.04 K | شراء |
ICPTRYICP / Turkish Lira | Binance | 292.0 TRY | +0.07% | 107.778 K | −48.59% | 292.0 TRY | 289.3 TRY | 57 | شراء |
ICPEURICP / Euro | Binance | 7.594 EUR | −1.29% | 77.936 K | −22.28% | 7.607 EUR | 7.594 EUR | 9 | شراء |
ICPUSD.PICP / USD (0x49435...00000) | dYdX | 8.49 USD | +0.35% | 57.737 K | −17.55% | 8.54 USD | 8.49 USD | 2.359 K | شراء |
ICPUSDTICP / TetherUS | Binance.US | 8.512 USDT | −0.47% | 40.629 K | +285.36% | 8.512 USDT | 8.461 USDT | 4.175 K | شراء |
ICPETHICP / Ethereum | Binance | 0.003266 ETH | −0.06% | 30.492 K | −41.64% | 0.003266 ETH | 0.003237 ETH | 22 | حياديه |
ICPUSTICP / UST | Bitfinex | 8.56270000 USDT | +0.16% | 28.828 K | +119.80% | 8.56270000 USDT | 8.47920000 USDT | 2 | شراء |
ICPUSDICP / Dollar | Bitfinex | 8.57140000 USD | +0.04% | 4.681 K | −25.18% | 8.57580000 USD | 8.48630000 USD | 5 | شراء |
ICPBTCICP / Bitcoin | Bitfinex | 0.0001355 BTC | +0.44% | 3.69 K | −32.58% | 0.0001355 BTC | 0.0001342 BTC | 5 | حياديه |
ICPFDUSDICP / FDUSD | Binance | 8.548 FDUSD | −0.02% | 0 | — | 8.548 FDUSD | 8.465 FDUSD | 1.139 K | شراء |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) in USD | VVS Finance (Cronos) | 8.54 USD | −0.23% | — | — | 8.56 USD | 8.49 USD | 490 | شراء |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) | VVS Finance (Cronos) | 97.74 WCRO | −0.12% | — | — | 97.86 WCRO | 96.80 WCRO | 58 | حياديه |
ICPUSDT.PSICP / TETHER Standard Futures | BingX | 8.529 USDT | +0.01% | — | — | 8.556 USDT | 8.445 USDT | 1.449 M | شراء |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 8.530 USDT | +0.05% | — | — | 8.552 USDT | 8.449 USDT | 28.029 M | شراء |