رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | BINANCE | 7.706 USDT | −2.25% | 30.518 M | +65.17% | 7.946 USDT | 7.621 USDT | 1.065 M | بيع |
ICPUSDTICP / TetherUS | BINANCE | 7.695 USDT | −2.43% | 15.834 M | +80.80% | 7.953 USDT | 7.625 USDT | 577.876 K | بيع |
ICPUSDTICP / Tether USD | POLONIEX | 7.714 USDT | −2.23% | 5.776 M | −1.07% | 8.299 USDT | 7.632 USDT | 204.383 K | بيع |
ICPUSDICP / U. S. Dollar | KRAKEN | 7.689 USD | −2.47% | 612.301 K | +170.56% | 7.937 USD | 7.635 USD | 22.186 K | بيع |
ICPUSDTICP / USDT Spot Trading Pair | PHEMEX | 7.707 USDT | −2.44% | 302.553 K | +74.09% | 7.962 USDT | 7.631 USDT | 11.327 K | بيع |
ICPUSDTICP / Tether USD | HTX | 7.71 USDT | −2.77% | 211.235 K | −9.80% | 8.01 USDT | 7.64 USDT | 20.586 K | بيع قوي |
ICPBTCICP / Bitcoin | BINANCE | 0.0001233 BTC | −1.28% | 201.48 K | +84.17% | 0.0001260 BTC | 0.0001221 BTC | 7.441 K | بيع |
ICPEURICP / Euro | BINANCE | 7.195 EUR | −2.32% | 192.213 K | +52.70% | 7.426 EUR | 7.149 EUR | 1.506 K | بيع |
ICPUSDICP / US Dollar | BINANCE | 7.70 USD | −2.41% | 188.864 K | +91.55% | 7.94 USD | 7.64 USD | 7.435 K | بيع |
ICPUSD.PICP / USD (0x49435...00000) | dYdX | 7.70 USD | −2.28% | 172.842 K | +0.27% | 7.93 USD | 7.62 USD | 12.759 K | بيع |
ICPKRWICP / South Korean Won | BITHUMB | 10790.0000 KRW | −2.88% | 161.225 K | −5.94% | 11180.0000 KRW | 10770.0000 KRW | 7.338 K | حيادية |
ICPUSDTICP / TetherUS | BINANCEUS | 7.701 USDT | −2.58% | 93.545 K | +143.42% | 7.935 USDT | 7.675 USDT | 858 | بيع |
ICPETHICP / Ethereum | BINANCE | 0.002292 ETH | −0.43% | 76.544 K | +261.94% | 0.002323 ETH | 0.002270 ETH | 3.118 K | بيع |
ICPEURICP / Euro | KRAKEN | 7.170 EUR | −2.89% | 73.808 K | +145.95% | 7.388 EUR | 7.150 EUR | 206 | بيع |
ICPUSDCICP / USD Coin | BINANCE | 7.700 USDC | −2.37% | 42.591 K | +29.91% | 7.937 USDC | 7.700 USDC | 1.096 K | بيع |
ICPTRYICP / Turkish Lira | BINANCE | 254.8 TRY | −2.60% | 39.324 K | −17.24% | 262.5 TRY | 252.6 TRY | 209 | بيع قوي |
ICPUSTICP / UST | BITFINEX | 7.72200000 USDT | −2.05% | 12.117 K | +185.75% | 7.94970000 USDT | 7.65610000 USDT | 211 | بيع |
ICPBNBICP / Binance Coin | BINANCE | 0.01345 BNB | −1.25% | 9.684 K | +41.77% | 0.01376 BNB | 0.01345 BNB | 249 | بيع |
ICPUSDICP / Dollar | BITFINEX | 7.68410000 USD | −2.74% | 2.848 K | −58.76% | 7.94920000 USD | 7.64640000 USD | 77 | بيع |
ICPBTCICP / Bitcoin | BITFINEX | 0.0001229 BTC | −1.21% | 2.413 K | −56.85% | 0.0001262 BTC | 0.0001223 BTC | 77 | بيع |
ICPFDUSDICP / FDUSD | BINANCE | 7.687 FDUSD | −2.41% | 0 | — | 7.945 FDUSD | 7.631 FDUSD | 570 | بيع قوي |
ICPUSDT.PSICP / TETHER Standard Futures | BINGX | 7.696 USDT | −2.40% | — | — | 7.946 USDT | 7.622 USDT | 2.765 M | بيع |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) in USD | — | 7.79 USD | −2.05% | — | — | 7.95 USD | 7.79 USD | 25 | بيع |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) | — | 86.27 WCRO | +0.12% | — | — | 86.27 WCRO | 86.17 WCRO | 3 | بيع |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 7.696 USDT | −2.37% | — | — | 7.943 USDT | 7.616 USDT | 29.04 M | بيع |