رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | BINANCE | 12.201 USDT | −4.92% | 68.342 M | +9.90% | 12.954 USDT | 12.000 USDT | 3.798 M | بيع |
ICPUSDT.PICPUSDT Perpetual Swap Contract | OKX | 12.200 USDT | −4.91% | 25.929 M | +23.00% | 12.950 USDT | 12.045 USDT | 18.868 M | بيع |
ICPUSDT.PICPUSDT Perpetual Contract | BYBIT | 12.211 USDT | −4.91% | 18.298 M | +41.10% | 12.963 USDT | 12.059 USDT | 1.006 M | بيع |
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT | — | 12.176 USDT | −4.89% | 12.425 M | +1.82% | 12.927 USDT | 12.068 USDT | 8.604 M | بيع |
ICPUSDT.PICPUSDT Perpetual Contract | — | 12.211 USDT | −4.91% | 9.019 M | +36.09% | 12.963 USDT | 12.059 USDT | 495.139 K | بيع |
ICPUSDT.PICP USDT PERPETUAL | — | 12.208 USDT | −4.84% | 8.518 M | +5.99% | 12.959 USDT | 12.066 USDT | 452.104 K | بيع قوي |
ICPUSDT.PInternet Computer perpetual contract | WHITEBIT | 12.210 USDT | −4.81% | 7.643 M | +2.37% | 12.958 USDT | 12.022 USDT | 390.709 K | بيع قوي |
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 12.201 USDT | −4.91% | 3.247 M | −30.15% | 12.945 USDT | 12.024 USDT | 189.078 K | بيع |
ICPUSDT.PINTERNET COMPUTER/TETHER USD PERPETUAL CONTRACT | — | 12.212 USDT | −4.82% | 0 | — | 12.956 USDT | 12.065 USDT | 57.523 M | بيع |
ICPUSDT.PICP Linear Perpetual Futures Contract | PHEMEX | 12.205 USDT | −4.93% | — | — | 12.964 USDT | 12.024 USDT | 58.562 K | بيع |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 12.208 USDT | −4.87% | — | — | 12.953 USDT | 12.035 USDT | 68.129 M | بيع |
ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 12.210 USDT | −7.04% | — | — | 13.214 USDT | 12.071 USDT | 641.276 K | بيع قوي |
ICPUSDT.PICP/USDT Perpetual Contract | BINGX | 12.191 USDT | −4.93% | — | — | 12.943 USDT | 12.030 USDT | 40.717 M | بيع |