رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | BINANCE | 12.096 USDT | −1.97% | 29.62 M | −11.82% | 12.387 USDT | 11.910 USDT | 2.303 M | بيع |
ICPUSDT.PICPUSDT Perpetual Swap Contract | OKX | 12.086 USDT | −1.96% | 9.73 M | −10.28% | 12.377 USDT | 11.907 USDT | 9.305 M | بيع |
ICPUSDT.PICPUSDT Perpetual Contract | BYBIT | 12.105 USDT | −1.93% | 8.213 M | +7.24% | 12.390 USDT | 11.922 USDT | 646.11 K | بيع |
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT | — | 12.058 USDT | −2.02% | 5.433 M | −24.49% | 12.356 USDT | 11.877 USDT | 5.182 M | بيع |
ICPUSDT.PICP USDT PERPETUAL | — | 12.096 USDT | −1.98% | 4.364 M | −24.49% | 12.390 USDT | 11.915 USDT | 335.058 K | بيع |
ICPUSDT.PICPUSDT Perpetual Contract | — | 12.099 USDT | −1.98% | 3.413 M | −0.26% | 12.390 USDT | 11.922 USDT | 269.791 K | بيع |
ICPUSDT.PInternet Computer perpetual contract | WHITEBIT | 12.097 USDT | −2.02% | 2.36 M | −24.17% | 12.389 USDT | 11.911 USDT | 183.308 K | بيع |
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 12.091 USDT | −1.96% | 1.788 M | −30.74% | 12.383 USDT | 11.920 USDT | 136.774 K | بيع |
ICPUSDT.PINTERNET COMPUTER/TETHER USD PERPETUAL CONTRACT | — | 12.089 USDT | −2.06% | 0 | — | 12.386 USDT | 11.923 USDT | 34.99 M | بيع |
ICPUSDT.PICP Linear Perpetual Futures Contract | PHEMEX | 12.096 USDT | −1.92% | — | — | 12.383 USDT | 11.930 USDT | 82.001 K | بيع |
ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 12.108 USDT | −0.97% | — | — | 12.252 USDT | 11.934 USDT | 82.37 K | بيع |
ICPUSDT.PICP/USDT Perpetual Contract | BINGX | 12.078 USDT | −2.00% | — | — | 12.370 USDT | 11.906 USDT | 29.951 M | بيع |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 12.093 USDT | −1.95% | — | — | 12.385 USDT | 11.919 USDT | 64.635 M | بيع |