رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | BINANCE | 10.887 USDT | −1.30% | 30.508 M | −33.28% | 11.055 USDT | 10.565 USDT | 1.398 M | بيع |
ICPUSDT.PICPUSDT Perpetual Swap Contract | OKX | 10.891 USDT | −1.27% | 9.839 M | −30.83% | 11.054 USDT | 10.569 USDT | 5.395 M | بيع |
ICPUSDT.PICPUSDT Perpetual Contract | BYBIT | 10.875 USDT | −1.41% | 7.711 M | −35.43% | 11.052 USDT | 10.561 USDT | 421.334 K | بيع |
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT | — | 10.868 USDT | −1.27% | 6.234 M | −34.70% | 11.033 USDT | 10.546 USDT | 3.438 M | بيع |
ICPUSDT.PICP USDT PERPETUAL | — | 10.888 USDT | −1.28% | 4.315 M | −25.17% | 11.051 USDT | 10.573 USDT | 195.759 K | بيع |
ICPUSDT.PInternet Computer perpetual contract | WHITEBIT | 10.893 USDT | −1.30% | 3.027 M | −22.12% | 11.059 USDT | 10.565 USDT | 147.322 K | بيع |
ICPUSDT.PICPUSDT Perpetual Contract | — | 10.875 USDT | −1.41% | 2.965 M | −37.96% | 11.052 USDT | 10.561 USDT | 155.028 K | بيع |
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 10.885 USDT | −1.29% | 2.258 M | −25.20% | 11.049 USDT | 10.564 USDT | 105.76 K | بيع |
ICPUSDT.PINTERNET COMPUTER/TETHER USD PERPETUAL CONTRACT | — | 10.882 USDT | −1.34% | 0 | — | 11.056 USDT | 10.569 USDT | 21.254 M | بيع |
ICPUSDT.PICP/USDT Perpetual Contract | BINGX | 10.875 USDT | −1.31% | — | — | 11.043 USDT | 10.557 USDT | 14.995 M | بيع |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 10.883 USDT | −1.35% | — | — | 11.054 USDT | 10.561 USDT | 56.023 M | بيع |
ICPUSDT.PICP Linear Perpetual Futures Contract | PHEMEX | 10.884 USDT | −1.32% | — | — | 11.056 USDT | 10.560 USDT | 37.103 K | بيع |
ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 10.897 USDT | +0.29% | — | — | 11.095 USDT | 10.588 USDT | 142.696 K | بيع |