رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 9.709 USDT | −2.17% | 50.44 M | −39.25% | 9.924 USDT | 9.706 USDT | 305.32 K | بيع |
ICPUSDT.PInternet Computer perpetual contract | WhiteBIT | 9.709 USDT | −2.16% | 40.99 M | −18.37% | 9.924 USDT | 9.707 USDT | 202.95 K | بيع |
ICPUSDT.PICPUSDT Perpetual Contract | Bybit | 9.708 USDT | −2.16% | 25.48 M | −33.56% | 9.924 USDT | 9.701 USDT | 135.23 K | بيع |
ICPUSDT.PICPUSDT Perpetual Swap Contract | OKX | 9.718 USDT | −2.10% | 17.56 M | −29.47% | 9.928 USDT | 9.713 USDT | 996.1 K | بيع |
ICPUSDT.PICPUSDT Perpetual Contract | Zoomex | 9.708 USDT | −2.15% | 9.86 M | −38.94% | 9.924 USDT | 9.701 USDT | 58.82 K | بيع |
ICPUSDT.PICP USDT PERPETUAL | Pionex | 9.710 USDT | −2.14% | 5.45 M | −33.49% | 9.924 USDT | 9.707 USDT | 30.06 K | بيع |
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 9.710 USDT | −2.11% | 2.09 M | −53.34% | 9.929 USDT | 9.703 USDT | 17.01 K | بيع |
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9.697 USDT | −2.12% | 263.27 K | −51.10% | 9.909 USDT | 9.692 USDT | 653 | بيع |
ICPUSDT.PINTERNET COMPUTER/TETHER USD PERPETUAL CONTRACT | BitMart | 9.708 USDT | −2.15% | 0 | — | 9.925 USDT | 9.707 USDT | 9.91 M | بيع |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 9.711 USDT | −2.16% | — | — | 9.925 USDT | 9.710 USDT | 20.78 M | بيع |
ICPUSDT.PICP Linear Perpetual Futures Contract | Phemex | 9.706 USDT | −2.17% | — | — | 9.921 USDT | 9.706 USDT | 7.09 K | بيع |
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURES | WOO X | 9.714 USDT | −2.17% | — | — | 9.931 USDT | 9.710 USDT | 387.35 K | بيع |
ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACT | Gate.io | 9.715 USDT | −2.10% | — | — | 9.922 USDT | 9.714 USDT | 8.49 M | بيع |
ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 9.709 USDT | −1.71% | — | — | 10.150 USDT | 9.709 USDT | 149.2 K | بيع |
ICPUSDT.PICP/USDT Perpetual Contract | BingX | 9.715 USDT | −2.07% | — | — | 9.926 USDT | 9.708 USDT | 3.28 M | بيع |