رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | BINANCE | 12.150 USDT | −1.44% | 30.666 M | −6.27% | 12.549 USDT | 12.103 USDT | 1.727 M | بيع |
ICPUSDT.PICPUSDT Perpetual Swap Contract | OKX | 12.149 USDT | −1.47% | 10.037 M | −13.31% | 12.612 USDT | 12.107 USDT | 7.118 M | بيع |
ICPUSDT.PICPUSDT Perpetual Contract | BYBIT | 12.160 USDT | −1.39% | 6.552 M | +10.57% | 12.547 USDT | 12.117 USDT | 378.137 K | بيع |
ICPUSDT.PICP USDT PERPETUAL | — | 12.145 USDT | −1.49% | 5.376 M | −2.41% | 12.542 USDT | 12.119 USDT | 310.118 K | بيع |
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT | — | 12.126 USDT | −1.41% | 4.568 M | −27.17% | 12.519 USDT | 12.085 USDT | 3.156 M | بيع |
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 12.146 USDT | −1.40% | 2.726 M | +32.63% | 12.534 USDT | 12.104 USDT | 174.964 K | بيع |
ICPUSDT.PICPUSDT Perpetual Contract | — | 12.158 USDT | −1.42% | 2.687 M | +10.22% | 12.547 USDT | 12.117 USDT | 158.065 K | بيع |
ICPUSDT.PInternet Computer perpetual contract | WHITEBIT | 12.145 USDT | −1.46% | 2.677 M | −25.71% | 12.551 USDT | 12.104 USDT | 144.964 K | بيع |
ICPUSDT.PINTERNET COMPUTER/TETHER USD PERPETUAL CONTRACT | — | 12.149 USDT | −1.45% | 0 | — | 12.547 USDT | 12.113 USDT | 26.173 M | بيع |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 12.150 USDT | −1.44% | — | — | 12.541 USDT | 12.109 USDT | 27.474 M | بيع |
ICPUSDT.PICP/USDT Perpetual Contract | BINGX | 12.139 USDT | −1.43% | — | — | 12.532 USDT | 12.103 USDT | 18.63 M | بيع |
ICPUSDT.PICP Linear Perpetual Futures Contract | PHEMEX | 12.146 USDT | −1.48% | — | — | 12.537 USDT | 12.111 USDT | 34.992 K | بيع |
ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 12.159 USDT | −1.12% | — | — | 12.551 USDT | 12.118 USDT | 190.282 K | بيع |