رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | BINANCE | 12.853 USDT | +0.16% | 54.166 M | −17.80% | 12.917 USDT | 12.751 USDT | 438.521 K | حيادية |
ICPUSDT.PICPUSDT Perpetual Swap Contract | OKX | 12.849 USDT | +0.15% | 18.703 M | −17.46% | 12.913 USDT | 12.747 USDT | 1.589 M | حيادية |
ICPUSDT.PICPUSDT Perpetual Contract | BYBIT | 12.862 USDT | +0.16% | 12.629 M | −18.58% | 12.925 USDT | 12.756 USDT | 63.741 K | حيادية |
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT | — | 12.825 USDT | +0.18% | 10.443 M | −20.14% | 12.888 USDT | 12.721 USDT | 1.089 M | حيادية |
ICPUSDT.PICP USDT PERPETUAL | — | 12.858 USDT | +0.23% | 7.289 M | −16.02% | 12.911 USDT | 12.757 USDT | 66.81 K | حيادية |
ICPUSDT.PInternet Computer perpetual contract | WHITEBIT | 12.849 USDT | +0.17% | 7.279 M | −5.68% | 12.919 USDT | 12.746 USDT | 72.357 K | حيادية |
ICPUSDT.PICPUSDT Perpetual Contract | — | 12.861 USDT | +0.16% | 6.351 M | −14.38% | 12.925 USDT | 12.756 USDT | 32.664 K | حيادية |
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 12.844 USDT | +0.10% | 3.81 M | +15.24% | 12.906 USDT | 12.747 USDT | 16.862 K | حيادية |
ICPUSDT.PINTERNET COMPUTER/TETHER USD PERPETUAL CONTRACT | — | 12.854 USDT | +0.18% | 0 | — | 12.918 USDT | 12.750 USDT | 6.604 M | حيادية |
ICPUSDT.PICP Linear Perpetual Futures Contract | PHEMEX | 12.850 USDT | +0.09% | — | — | 12.921 USDT | 12.751 USDT | 11.291 K | حيادية |
ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 12.858 USDT | −2.11% | — | — | 13.214 USDT | 12.756 USDT | 432.622 K | بيع |
ICPUSDT.PICP/USDT Perpetual Contract | BINGX | 12.842 USDT | +0.15% | — | — | 12.904 USDT | 12.741 USDT | 4.247 M | حيادية |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 12.853 USDT | +0.16% | — | — | 12.917 USDT | 12.751 USDT | 8.906 M | حيادية |