رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | BINANCE | 6.773 USDT | −0.46% | 63.128 M | −5.04% | 7.027 USDT | 6.695 USDT | 985.191 K | بيع |
ICPUSDT.PICPUSDT Perpetual Swap Contract | OKX | 6.771 USDT | −0.53% | 20.662 M | −17.73% | 7.031 USDT | 6.696 USDT | 2.045 M | بيع |
ICPUSDT.PICPUSDT Perpetual Contract | BYBIT | 6.766 USDT | −0.53% | 19.024 M | −26.93% | 7.024 USDT | 6.692 USDT | 274.918 K | بيع |
ICPUSDT.PICPUSDT Perpetual Contract | — | 6.767 USDT | −0.47% | 10.308 M | −16.85% | 7.024 USDT | 6.692 USDT | 142.684 K | بيع |
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.770 USDT | −0.47% | 9.685 M | −25.38% | 7.026 USDT | 6.691 USDT | 1.115 M | بيع |
ICPUSDT.PInternet Computer perpetual contract | WHITEBIT | 6.772 USDT | −0.48% | 7.352 M | +27.81% | 7.030 USDT | 6.696 USDT | 59.181 K | بيع |
ICPUSDT.PICP USDT PERPETUAL | — | 6.770 USDT | −0.50% | 7.104 M | +0.13% | 7.027 USDT | 6.694 USDT | 112.106 K | بيع |
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.768 USDT | −0.60% | 1.624 M | −40.83% | 7.024 USDT | 6.693 USDT | 21.117 K | بيع |
ICPUSDT.PINTERNET COMPUTER/TETHER USD PERPETUAL CONTRACT | — | 6.768 USDT | −0.53% | 0 | — | 7.026 USDT | 6.693 USDT | 14.822 M | بيع |
ICPUSDT.PICP Linear Perpetual Futures Contract | PHEMEX | 6.775 USDT | −0.51% | — | — | 7.025 USDT | 6.696 USDT | 22.339 K | بيع |
ICPUSDT.PICP/USDT Perpetual Contract | BINGX | 6.766 USDT | −0.63% | — | — | 7.023 USDT | 6.688 USDT | 12.77 M | بيع |
ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 6.768 USDT | −0.12% | — | — | 7.025 USDT | 6.648 USDT | 180.406 K | بيع |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 6.766 USDT | −0.68% | — | — | 7.024 USDT | 6.696 USDT | 15.418 M | بيع |