رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 8.339 USDT | −0.18% | 25.113 M | −29.29% | 8.361 USDT | 8.334 USDT | 28.811 K | بيع |
ICPUSDT.PInternet Computer perpetual contract | WhiteBIT | 8.340 USDT | −0.18% | 12.359 M | −34.43% | 8.360 USDT | 8.334 USDT | 8.605 K | بيع |
ICPUSDT.PICPUSDT Perpetual Contract | Bybit | 8.337 USDT | −0.19% | 11.66 M | −15.74% | 8.360 USDT | 8.331 USDT | 10.185 K | بيع |
ICPUSDT.PICPUSDT Perpetual Swap Contract | OKX | 8.346 USDT | −0.20% | 8.904 M | −7.34% | 8.367 USDT | 8.340 USDT | 90.191 K | بيع |
ICPUSDT.PICPUSDT Perpetual Contract | Zoomex | 8.337 USDT | −0.19% | 4.367 M | −26.60% | 8.360 USDT | 8.331 USDT | 4.636 K | بيع |
ICPUSDT.PICP USDT PERPETUAL | Pionex | 8.341 USDT | −0.17% | 3.459 M | −21.15% | 8.360 USDT | 8.335 USDT | 5.694 K | بيع |
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 8.340 USDT | −0.14% | 2.418 M | +22.13% | 8.362 USDT | 8.331 USDT | 1.17 K | بيع |
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8.330 USDT | −0.16% | 2.331 M | −15.44% | 8.351 USDT | 8.322 USDT | 22.847 K | بيع |
ICPUSDT.PINTERNET COMPUTER/TETHER USD PERPETUAL CONTRACT | BitMart | 8.339 USDT | −0.18% | 0 | — | 8.361 USDT | 8.334 USDT | 886.754 K | بيع |
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURES | WOO X | 8.345 USDT | −0.17% | — | — | 8.366 USDT | 8.336 USDT | 26.65 K | بيع |
ICPUSDT.PICP Linear Perpetual Futures Contract | Phemex | 8.338 USDT | −0.20% | — | — | 8.361 USDT | 8.332 USDT | 2.525 K | بيع |
ICPUSDT.PICP/USDT Perpetual Contract | BingX | 8.336 USDT | −0.20% | — | — | 8.359 USDT | 8.331 USDT | 233.276 K | بيع |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 8.341 USDT | −0.16% | — | — | 8.360 USDT | 8.334 USDT | 592.828 K | بيع |
ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 8.339 USDT | +0.24% | — | — | 8.437 USDT | 8.279 USDT | 206.246 K | بيع |