رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | BINANCE | 11.889 USDT | −1.70% | 22.086 M | −8.84% | 12.199 USDT | 11.881 USDT | 1.532 M | بيع |
ICPUSDT.PICPUSDT Perpetual Swap Contract | OKX | 11.884 USDT | −1.65% | 5.52 M | −15.83% | 12.191 USDT | 11.880 USDT | 4.692 M | بيع |
ICPUSDT.PICPUSDT Perpetual Contract | BYBIT | 11.894 USDT | −1.65% | 5.324 M | +17.06% | 12.200 USDT | 11.882 USDT | 388.124 K | بيع |
ICPUSDT.PICP USDT PERPETUAL | — | 11.895 USDT | −1.64% | 3.741 M | −13.43% | 12.190 USDT | 11.890 USDT | 252.235 K | بيع |
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT | — | 11.862 USDT | −1.62% | 2.985 M | −17.59% | 12.166 USDT | 11.856 USDT | 2.535 M | بيع |
ICPUSDT.PInternet Computer perpetual contract | WHITEBIT | 11.887 USDT | −1.66% | 2.521 M | −5.77% | 12.199 USDT | 11.879 USDT | 177.605 K | بيع |
ICPUSDT.PICPUSDT Perpetual Contract | — | 11.905 USDT | −1.56% | 2.027 M | +10.97% | 12.200 USDT | 11.882 USDT | 148.449 K | بيع |
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 11.884 USDT | −1.66% | 1.391 M | −4.08% | 12.193 USDT | 11.883 USDT | 95.452 K | بيع |
ICPUSDT.PINTERNET COMPUTER/TETHER USD PERPETUAL CONTRACT | — | 11.891 USDT | −1.66% | 0 | — | 12.199 USDT | 11.884 USDT | 23.261 M | بيع |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 11.889 USDT | −1.69% | — | — | 12.197 USDT | 11.881 USDT | 68.186 M | بيع |
ICPUSDT.PICP Linear Perpetual Futures Contract | PHEMEX | 11.893 USDT | −1.63% | — | — | 12.200 USDT | 11.891 USDT | 65.788 K | بيع |
ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 11.900 USDT | −1.01% | — | — | 12.038 USDT | 11.897 USDT | 23.542 K | بيع قوي |
ICPUSDT.PICP/USDT Perpetual Contract | BINGX | 11.878 USDT | −1.65% | — | — | 12.184 USDT | 11.875 USDT | 13.993 M | بيع |