رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 7.814 USDT | −0.98% | 25.051 M | −39.87% | 7.974 USDT | 7.754 USDT | 700.418 K | بيع |
ICPUSDT.PInternet Computer perpetual contract | WhiteBIT | 7.813 USDT | −0.99% | 12.447 M | −36.22% | 7.973 USDT | 7.757 USDT | 339.762 K | بيع |
ICPUSDT.PICPUSDT Perpetual Swap Contract | OKX | 7.818 USDT | −0.99% | 8.416 M | −52.86% | 7.978 USDT | 7.760 USDT | 1.971 M | بيع |
ICPUSDT.PICPUSDT Perpetual Contract | Bybit | 7.810 USDT | −1.04% | 8.121 M | −55.90% | 7.972 USDT | 7.754 USDT | 230.028 K | بيع |
ICPUSDT.PICPUSDT Perpetual Contract | Zoomex | 7.814 USDT | −0.99% | 3.698 M | −54.32% | 7.972 USDT | 7.754 USDT | 112.566 K | بيع |
ICPUSDT.PICP USDT PERPETUAL | Pionex | 7.814 USDT | −0.98% | 3.372 M | −29.19% | 7.970 USDT | 7.758 USDT | 105.74 K | بيع |
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 7.813 USDT | −0.98% | 1.931 M | −58.96% | 7.970 USDT | 7.760 USDT | 51.399 K | بيع |
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 7.801 USDT | −1.00% | 500.404 K | −50.43% | 7.963 USDT | 7.750 USDT | 92.437 K | بيع |
ICPUSDT.PINTERNET COMPUTER/TETHER USD PERPETUAL CONTRACT | BitMart | 7.811 USDT | −1.01% | 0 | — | 7.971 USDT | 7.756 USDT | 21.113 M | بيع |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 7.811 USDT | −1.00% | — | — | 7.970 USDT | 7.757 USDT | 55.532 M | بيع |
ICPUSDT.PICP/USDT Perpetual Contract | BingX | 7.806 USDT | −1.01% | — | — | 7.969 USDT | 7.753 USDT | 11.136 M | بيع |
ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 7.813 USDT | −1.55% | — | — | 7.972 USDT | 7.763 USDT | 157.58 K | بيع قوي |
ICPUSDT.PICP Linear Perpetual Futures Contract | Phemex | 7.812 USDT | −0.99% | — | — | 7.970 USDT | 7.741 USDT | 44.699 K | بيع |
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURES | WOO X | 7.815 USDT | −1.01% | — | — | 7.977 USDT | 7.762 USDT | 805.888 K | بيع |