رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ICPUSDTICP / TetherUS | BINANCE | 13.637 USDT | +0.57% | 51.615 M | +46.96% | 13.851 USDT | 13.357 USDT | 2.331 M | شراء |
ICPUSDTICP / Tether USD | POLONIEX | 13.651 USDT | +0.29% | 10.645 M | +111.80% | 13.868 USDT | 13.150 USDT | 509.966 K | شراء |
ICPUSDTInternet Computer/Tether | GATEIO | 13.636 USDT | +0.57% | 9.157 M | +27.67% | 13.847 USDT | 13.364 USDT | 383.456 K | شراء |
ICPUSDTICPUSDT SPOT | BYBIT | 13.6304 USDT | +0.51% | 8.338 M | +24.74% | 13.8474 USDT | 13.3613 USDT | 349.913 K | شراء |
ICPUSDTInternet Computer Protocol/Tether | OKX | 13.629 USDT | +0.51% | 6.918 M | +51.47% | 13.848 USDT | 13.365 USDT | 280.374 K | شراء |
ICPUSDTInternet Computer / Tether US | WHITEBIT | 13.63 USDT | +0.44% | 6.413 M | +51.95% | 13.85 USDT | 13.37 USDT | 273.713 K | شراء |
ICPUSDTICPUSDT SPOT | BITGET | 13.6431 USDT | +0.58% | 5.328 M | +33.12% | 13.8440 USDT | 13.3688 USDT | 201.817 K | شراء |
ICPUSDTInternet Computer / Tether | KUCOIN | 13.638 USDT | +0.52% | 4.913 M | +91.31% | 13.845 USDT | 13.368 USDT | 188.726 K | شراء |
ICPUSDTICP / Tether USD | HTX | 13.65 USDT | +7.23% | 1.378 M | +126.46% | 13.84 USDT | 12.73 USDT | 101.02 K | شراء |
ICPUSDTInternet Computer / USDT | MEXC | 13.649 USDT | +0.60% | 565.916 K | +42.48% | 13.822 USDT | 13.373 USDT | 13.737 K | شراء |
ICPUSDTInternet Computer / Tether | HITBTC | 13.667 USDT | +0.69% | 411.373 K | +6.00% | 13.834 USDT | 13.372 USDT | 20.313 K | شراء |
ICPUSDTINTERNET COMPUTER / TETHER | COINEX | 13.6528 USDT | +0.72% | 390.596 K | +74.37% | 13.8309 USDT | 13.3757 USDT | 16.152 K | شراء |
ICPUSDTInternet Computer / Tether | COINBASE | 13.68 USDT | +0.29% | 302.185 K | −0.68% | 13.84 USDT | 13.38 USDT | 16.164 K | شراء |
ICPUSDTINTERNET COMPUTER/TETHER USDT | BITRUE | 13.65 USDT | +7.40% | 296.245 K | +8.31% | 13.83 USDT | 12.71 USDT | 20.722 K | شراء |
ICPUSDTICP / TetherUS | BINANCEUS | 13.519 USDT | −0.27% | 192.864 K | +359.23% | 13.780 USDT | 13.300 USDT | 3.495 K | شراء |
ICPUSDTINTERNET COMPUTER/TETHER USD | — | 13.64 USDT | +0.59% | 0 | — | 13.85 USDT | 13.37 USDT | 18.293 K | شراء |
ICPUSDTINTERNET COMPUTER / TETHER | WOONETWORK | 13.629 USDT | +0.51% | — | — | 13.844 USDT | 13.271 USDT | 280.033 K | شراء |