رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ICPUSDTICP / TetherUS | BINANCE | 8.240 USDT | −0.52% | 10.306 M | −44.09% | 8.378 USDT | 8.153 USDT | 514.215 K | بيع |
ICPUSDTICP / Tether USD | POLONIEX | 8.240 USDT | −0.51% | 7.252 M | −41.75% | 8.378 USDT | 8.151 USDT | 361.881 K | بيع |
ICPUSDTInternet Computer/Tether | GATEIO | 8.243 USDT | −0.51% | 6.505 M | −3.32% | 8.380 USDT | 8.156 USDT | 199.112 K | بيع |
ICPUSDTInternet Computer Protocol/Tether | OKX | 8.239 USDT | −0.65% | 3.283 M | −12.63% | 8.380 USDT | 8.152 USDT | 97.749 K | بيع |
ICPUSDTICPUSDT SPOT | BYBIT | 8.2425 USDT | −0.59% | 3.018 M | −24.81% | 8.3725 USDT | 8.1543 USDT | 148.016 K | بيع |
ICPUSDTICPUSDT SPOT | BITGET | 8.2403 USDT | −0.58% | 2.187 M | −6.40% | 8.3803 USDT | 8.1515 USDT | 95.482 K | بيع |
ICPUSDTInternet Computer / Tether | KUCOIN | 8.241 USDT | −0.54% | 2.064 M | −30.82% | 8.377 USDT | 8.157 USDT | 103.583 K | بيع |
ICPUSDTInternet Computer / Tether US | WHITEBIT | 8.24 USDT | −0.48% | 1.275 M | −42.16% | 8.38 USDT | 8.15 USDT | 56.408 K | بيع |
ICPUSDTInternet Computer / USDT | MEXC | 8.242 USDT | −0.58% | 352.597 K | +52.05% | 8.377 USDT | 8.152 USDT | 6.543 K | بيع |
ICPUSDTInternet Computer / Tether | HITBTC | 8.240 USDT | −0.66% | 253.042 K | −22.85% | 8.369 USDT | 8.153 USDT | 9.13 K | بيع |
ICPUSDTICP / USDT Spot Trading Pair | PHEMEX | 8.254 USDT | −0.22% | 206.416 K | −40.49% | 8.391 USDT | 8.142 USDT | 10.288 K | بيع |
ICPUSDTICP / Tether USD | HTX | 8.25 USDT | −0.96% | 206.003 K | −43.83% | 8.37 USDT | 8.16 USDT | 17.052 K | بيع |
ICPUSDTINTERNET COMPUTER / TETHER | COINEX | 8.2467 USDT | −0.38% | 84.233 K | −46.66% | 8.3822 USDT | 8.1544 USDT | 2.741 K | بيع |
ICPUSDTINTERNET COMPUTER/TETHER USDT | BITRUE | 8.23 USDT | −0.96% | 55.868 K | +7.34% | 8.38 USDT | 8.13 USDT | 4.219 K | بيع |
ICPUSDTInternet Computer / Tether | COINBASE | 8.24 USDT | −0.24% | 35.534 K | −94.77% | 8.34 USDT | 8.17 USDT | 2.352 K | بيع |
ICPUSDTICP / TetherUS | BINANCEUS | 8.247 USDT | −0.72% | 2.212 K | −87.27% | 8.375 USDT | 8.158 USDT | 39 | بيع |
ICPUSDTINTERNET COMPUTER/TETHER USD | — | 8.24 USDT | −0.60% | 0 | — | 8.38 USDT | 8.15 USDT | 4.803 K | بيع |
ICPUSDTINTERNET COMPUTER / TETHER | WOONETWORK | 8.239 USDT | −0.64% | — | — | 8.377 USDT | 8.156 USDT | 96.172 K | بيع |