رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ICPUSDTICP / TetherUS | Binance | 9.217 USDT | +2.38% | 40.735 M | −8.44% | 9.324 USDT | 8.798 USDT | 3.406 M | شراء |
ICPUSDTInternet Computer/Tether | Gate.io | 9.216 USDT | +2.39% | 36.183 M | +16.01% | 9.324 USDT | 8.801 USDT | 2.788 M | شراء |
ICPUSDTInternet Computer / USDT | MEXC | 9.212 USDT | +2.33% | 29.513 M | −11.01% | 9.324 USDT | 8.798 USDT | 2.084 M | شراء |
ICPUSDTICP / Tether USD | Poloniex | 9.214 USDT | +2.81% | 15.878 M | +20.51% | 9.304 USDT | 8.804 USDT | 1.453 M | شراء |
ICPUSDTInternet Computer / Tether US | WhiteBIT | 9.213 USDT | +2.36% | 15.615 M | +16.44% | 9.323 USDT | 8.799 USDT | 1.349 M | شراء |
ICPUSDTICPUSDT SPOT | Bybit | 9.2169 USDT | +2.49% | 7.256 M | −12.48% | 9.3238 USDT | 8.7993 USDT | 594.141 K | شراء |
ICPUSDTInternet Computer Protocol/Tether | OKX | 9.230 USDT | +2.52% | 6.364 M | −3.44% | 9.324 USDT | 8.800 USDT | 536.555 K | شراء |
ICPUSDTInternet Computer / Tether | KuCoin | 9.216 USDT | +2.41% | 6.178 M | +3.96% | 9.327 USDT | 8.802 USDT | 504.872 K | شراء |
ICPUSDTINTERNET COMPUTER / TETHER | CoinEx | 9.2213 USDT | +2.48% | 3.58 M | −13.12% | 9.3210 USDT | 8.7998 USDT | 292.612 K | شراء |
ICPUSDTICPUSDT SPOT | Bitget | 9.221 USDT | +2.46% | 2.569 M | −7.85% | 9.321 USDT | 8.794 USDT | 206.157 K | شراء |
ICPUSDTICP / Tether USD | HTX | 9.22 USDT | +0.88% | 1.042 M | −11.15% | 9.31 USDT | 9.14 USDT | 14.437 K | شراء |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 9.198 USDT | +2.35% | 763.51 K | −3.54% | 9.323 USDT | 8.787 USDT | 65.175 K | شراء |
ICPUSDTINTERNET COMPUTER/TETHER USDT | Bitrue | 9.20 USDT | +0.88% | 193.559 K | −2.40% | 9.32 USDT | 9.11 USDT | 3.706 K | شراء |
ICPUSDTInternet Computer / Tether | Coinbase | 9.191 USDT | +2.30% | 90.175 K | −29.29% | 9.317 USDT | 8.810 USDT | 5.648 K | شراء |
ICPUSDTINTERNET COMPUTER/USD TETHER | BloFin | 9.223 USDT | +2.48% | 73.794 K | +31.33% | 9.320 USDT | 8.804 USDT | 6.628 K | شراء |
ICPUSDTICP / TetherUS | Binance.US | 9.327 USDT | +3.71% | 66.423 K | −27.38% | 9.327 USDT | 8.807 USDT | 6.462 K | شراء قوي |
ICPUSDTInternet Computer / Tether | Crypto.com | 9.2203 USDT | +2.67% | 53.795 K | −59.26% | 9.3167 USDT | 8.8219 USDT | 4.197 K | شراء |
ICPUSDTInternet Computer / Tether | HitBTC | 9.004 USDT | +1.07% | 195 | −89.32% | 9.014 USDT | 8.632 USDT | 17 | شراء |
ICPUSDTINTERNET COMPUTER/TETHER USD | BitMart | 9.22 USDT | +2.44% | 0 | — | 9.32 USDT | 8.79 USDT | 16.179 K | شراء |
ICPUSDTINTERNET COMPUTER / TETHER | WOO X | 9.241 USDT | +2.64% | — | — | 9.324 USDT | 8.800 USDT | 533.544 K | شراء |