رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ICPUSDTICP / TetherUS | BINANCE | 12.710 USDT | +4.45% | 46.837 M | +5.05% | 13.125 USDT | 12.028 USDT | 1.96 M | شراء |
ICPUSDTICPUSDT SPOT | BYBIT | 12.7116 USDT | +4.47% | 7.643 M | −5.81% | 13.1355 USDT | 12.0321 USDT | 360.99 K | شراء |
ICPUSDTInternet Computer/Tether | GATEIO | 12.708 USDT | +4.40% | 6.764 M | +10.61% | 13.127 USDT | 12.033 USDT | 334.626 K | حيادية |
ICPUSDTICP / Tether USD | POLONIEX | 12.754 USDT | +4.79% | 6.158 M | −28.60% | 13.179 USDT | 12.069 USDT | 304.91 K | شراء |
ICPUSDTInternet Computer Protocol/Tether | OKX | 12.711 USDT | +4.52% | 5.851 M | −2.94% | 13.127 USDT | 12.033 USDT | 254.887 K | شراء |
ICPUSDTInternet Computer / Tether US | WHITEBIT | 12.71 USDT | +4.44% | 5.112 M | −5.20% | 13.12 USDT | 12.03 USDT | 212.409 K | شراء |
ICPUSDTInternet Computer / Tether | KUCOIN | 12.712 USDT | +4.47% | 3.59 M | +2.46% | 13.123 USDT | 12.036 USDT | 175.999 K | حيادية |
ICPUSDTICPUSDT SPOT | BITGET | 12.7114 USDT | +4.42% | 2.835 M | +3.35% | 13.1208 USDT | 12.0351 USDT | 132.305 K | شراء |
ICPUSDTICP / Tether USD | HTX | 12.71 USDT | +4.27% | 727.573 K | +1.66% | 13.12 USDT | 11.94 USDT | 52.518 K | شراء |
ICPUSDTInternet Computer / USDT | MEXC | 12.710 USDT | +4.45% | 460.735 K | −61.63% | 13.117 USDT | 12.050 USDT | 17.672 K | شراء |
ICPUSDTInternet Computer / Tether | HITBTC | 12.711 USDT | +4.47% | 408.466 K | −33.21% | 13.111 USDT | 12.053 USDT | 17.969 K | شراء |
ICPUSDTINTERNET COMPUTER / TETHER | COINEX | 12.7112 USDT | +4.52% | 298.667 K | +4.12% | 13.1051 USDT | 12.0437 USDT | 13.845 K | شراء |
ICPUSDTINTERNET COMPUTER/TETHER USDT | BITRUE | 12.70 USDT | +4.35% | 288.089 K | +0.77% | 13.13 USDT | 11.96 USDT | 19.417 K | شراء |
ICPUSDTInternet Computer / Tether | COINBASE | 12.76 USDT | +4.85% | 250.14 K | −15.48% | 13.14 USDT | 12.06 USDT | 14.527 K | شراء |
ICPUSDTICP / TetherUS | BINANCEUS | 12.740 USDT | +5.05% | 60.591 K | −38.50% | 13.048 USDT | 12.062 USDT | 3.365 K | حيادية |
ICPUSDTINTERNET COMPUTER/TETHER USD | — | 12.71 USDT | +4.44% | 0 | — | 13.12 USDT | 12.03 USDT | 9.981 K | شراء |
ICPUSDTINTERNET COMPUTER / TETHER | WOONETWORK | 12.717 USDT | +4.57% | — | — | 13.126 USDT | 12.032 USDT | 255.48 K | شراء |