رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ICPUSDTICP / TetherUS | Binance | 9.638 USDT | +4.59% | 40.61 M | +11.28% | 9.789 USDT | 9.089 USDT | 1.85 M | شراء قوي |
ICPUSDTInternet Computer/Tether | Gate.io | 9.644 USDT | +4.63% | 16.61 M | +90.81% | 9.782 USDT | 9.089 USDT | 530.6 K | شراء قوي |
ICPUSDTInternet Computer / USDT | MEXC | 9.635 USDT | +4.56% | 15.5 M | +84.78% | 9.785 USDT | 9.091 USDT | 496.74 K | شراء قوي |
ICPUSDTICP / Tether USD | Poloniex | 9.585 USDT | +3.95% | 14.63 M | +13.80% | 9.777 USDT | 9.093 USDT | 563.76 K | شراء قوي |
ICPUSDTInternet Computer / Tether US | WhiteBIT | 9.638 USDT | +4.57% | 12.81 M | −2.50% | 9.785 USDT | 9.089 USDT | 537.88 K | شراء قوي |
ICPUSDTInternet Computer Protocol/Tether | OKX | 9.637 USDT | +4.51% | 9.69 M | +24.66% | 9.785 USDT | 9.082 USDT | 490.31 K | شراء قوي |
ICPUSDTICPUSDT SPOT | Bybit | 9.6447 USDT | +4.55% | 8.83 M | +7.67% | 9.7864 USDT | 9.0888 USDT | 342.76 K | شراء قوي |
ICPUSDTInternet Computer / Tether | KuCoin | 9.634 USDT | +4.52% | 7.44 M | +47.84% | 9.784 USDT | 9.090 USDT | 310.65 K | شراء قوي |
ICPUSDTINTERNET COMPUTER / TETHER | CoinEx | 9.6556 USDT | +4.70% | 3.25 M | −5.55% | 9.7999 USDT | 9.0941 USDT | 190.52 K | شراء قوي |
ICPUSDTICPUSDT SPOT | Bitget | 9.638 USDT | +4.53% | 2.73 M | +20.62% | 9.779 USDT | 9.094 USDT | 101.28 K | شراء قوي |
ICPUSDTICP / Tether USD | HTX | 9.64 USDT | +5.13% | 1.12 M | +65.65% | 9.78 USDT | 9.10 USDT | 67.53 K | شراء قوي |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 9.615 USDT | +4.44% | 749.23 K | +7.22% | 9.768 USDT | 9.075 USDT | 33.25 K | شراء قوي |
ICPUSDTInternet Computer / Tether | Coinbase | 9.650 USDT | +4.71% | 636.58 K | +164.13% | 9.778 USDT | 9.098 USDT | 13.11 K | شراء قوي |
ICPUSDTInternet Computer / Tether | Crypto.com | 9.6294 USDT | +4.56% | 199.08 K | +207.72% | 9.7878 USDT | 9.1000 USDT | 7.17 K | شراء قوي |
ICPUSDTINTERNET COMPUTER/TETHER USDT | Bitrue | 9.64 USDT | +5.47% | 188.15 K | +1.42% | 9.79 USDT | 9.08 USDT | 13.16 K | شراء قوي |
ICPUSDTInternet Computer / Tether | HitBTC | 9.628 USDT | +4.10% | 71.68 K | +11.41% | 9.725 USDT | 9.101 USDT | 2.25 K | شراء قوي |
ICPUSDTINTERNET COMPUTER/USD TETHER | BloFin | 9.643 USDT | +4.59% | 70.77 K | −11.24% | 9.784 USDT | 9.087 USDT | 3.02 K | شراء قوي |
ICPUSDTICP / TetherUS | Binance.US | 9.637 USDT | +4.44% | 69.64 K | +113.82% | 9.790 USDT | 9.101 USDT | 3.27 K | شراء قوي |
ICPUSDTINTERNET COMPUTER/TETHER USD | BitMart | 9.65 USDT | +4.66% | 0 | — | 9.79 USDT | 9.08 USDT | 8.73 K | شراء قوي |
ICPUSDTINTERNET COMPUTER / TETHER | WOO X | 9.637 USDT | +4.42% | — | — | 9.776 USDT | 9.086 USDT | 489.04 K | شراء قوي |