رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ICPUSDTICP / TetherUS | BINANCE | 9.189 USDT | +0.91% | 13.671 M | −40.17% | 9.214 USDT | 9.016 USDT | 547.231 K | بيع |
ICPUSDTICP / Tether USD | POLONIEX | 9.205 USDT | +0.92% | 7.461 M | −37.50% | 9.655 USDT | 9.036 USDT | 301.58 K | بيع |
ICPUSDTICPUSDT SPOT | BYBIT | 9.1852 USDT | +0.96% | 2.975 M | −40.75% | 9.2072 USDT | 9.0182 USDT | 119.176 K | بيع |
ICPUSDTICPUSDT SPOT | BITGET | 9.1868 USDT | +0.91% | 2.916 M | +10.14% | 9.2093 USDT | 9.0200 USDT | 147.919 K | بيع |
ICPUSDTInternet Computer Protocol/Tether | OKX | 9.188 USDT | +1.00% | 2.389 M | −45.84% | 9.208 USDT | 9.017 USDT | 120.233 K | بيع |
ICPUSDTInternet Computer/Tether | GATEIO | 9.187 USDT | +0.90% | 1.858 M | −46.92% | 9.210 USDT | 9.019 USDT | 75.57 K | بيع |
ICPUSDTInternet Computer / Tether | KUCOIN | 9.183 USDT | +0.87% | 1.387 M | −47.74% | 9.209 USDT | 9.018 USDT | 54.678 K | بيع |
ICPUSDTInternet Computer / Tether US | WHITEBIT | 9.19 USDT | +0.99% | 1.118 M | −42.54% | 9.21 USDT | 9.02 USDT | 47.434 K | بيع |
ICPUSDTInternet Computer / Tether | COINBASE | 9.20 USDT | +1.21% | 298.385 K | +127.31% | 9.20 USDT | 9.02 USDT | 29.963 K | بيع |
ICPUSDTICP / USDT Spot Trading Pair | PHEMEX | 9.199 USDT | +0.87% | 273.147 K | −34.47% | 9.223 USDT | 9.004 USDT | 10.935 K | حيادية |
ICPUSDTInternet Computer / USDT | MEXC | 9.188 USDT | +0.90% | 239.519 K | −38.98% | 9.205 USDT | 9.019 USDT | 5.388 K | بيع |
ICPUSDTICP / Tether USD | HTX | 9.19 USDT | −0.54% | 204.865 K | −62.50% | 9.28 USDT | 9.01 USDT | 16.416 K | بيع |
ICPUSDTINTERNET COMPUTER/TETHER USDT | BITRUE | 9.18 USDT | −1.18% | 88.781 K | −5.19% | 9.32 USDT | 9.01 USDT | 7.296 K | بيع |
ICPUSDTINTERNET COMPUTER / TETHER | COINEX | 9.1957 USDT | +0.94% | 74.851 K | −47.90% | 9.2037 USDT | 9.0152 USDT | 1.974 K | بيع |
ICPUSDTICP / TetherUS | BINANCEUS | 9.200 USDT | +1.32% | 43.167 K | −36.42% | 9.208 USDT | 9.000 USDT | 3.925 K | بيع |
ICPUSDTInternet Computer / Tether | HITBTC | 9.168 USDT | +0.68% | 27.901 K | +55.06% | 9.196 USDT | 9.027 USDT | 281 | بيع |
ICPUSDTINTERNET COMPUTER/TETHER USD | — | 9.19 USDT | +0.88% | 0 | — | 9.21 USDT | 9.02 USDT | 3.817 K | بيع |
ICPUSDTINTERNET COMPUTER / TETHER | WOONETWORK | 9.188 USDT | +0.98% | — | — | 9.208 USDT | 9.018 USDT | 119.756 K | بيع |