رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ICXUSDT.PICON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2364 USDT | +8.14% | 11.33 M | +56.88% | 0.2371 USDT | 0.2142 USDT | 48.778 M | شراء |
ICXUSDTICON / TetherUS | BINANCE | 0.2364 USDT | +8.14% | 2.174 M | +124.28% | 0.2370 USDT | 0.2145 USDT | 9.565 M | شراء |
ICXKRWIcon / KRW | UPBIT | 322.50 KRW | +6.16% | 1.579 M | +16.60% | 323.50 KRW | 298.00 KRW | 6.65 M | حيادية |
ICXUSDTICON /Tether | OKX | 0.2366 USDT | +8.18% | 508.247 K | +18.20% | 0.2374 USDT | 0.2146 USDT | 2.216 M | شراء |
ICXUSDTICON / Tether USD | HTX | 0.2365 USDT | +6.77% | 166.489 K | +24.56% | 0.2368 USDT | 0.2215 USDT | 247.092 K | شراء |
ICXUSDTICON / Tether US | WHITEBIT | 0.2362 USDT | +8.15% | 37.471 K | +53.52% | 0.2372 USDT | 0.2143 USDT | 165.562 K | شراء |
ICXUSDTicon / Tether | KUCOIN | 0.2365 USDT | +7.79% | 30.647 K | −17.39% | 0.2366 USDT | 0.2145 USDT | 135.954 K | شراء |
ICXUSDICON / US Dollar | BINANCE | 0.23682914 USD | +8.59% | 30.002 K | +50.55% | 0.23682914 USD | 0.21493719 USD | 134.861 K | شراء |
ICXBTCICON / Bitcoin | BINANCE | 0.00000340 BTC | +3.03% | 29.645 K | +42.32% | 0.00000340 BTC | 0.00000325 BTC | 134.861 K | بيع |
ICXUSDICON / U. S. Dollar | KRAKEN | 0.2362 USD | +8.75% | 20.419 K | −19.13% | 0.2366 USD | 0.2166 USD | 89.222 K | شراء |
ICXUSDTICON / TetherUS | BINANCEUS | 0.2365 USDT | +8.44% | 10.559 K | +442.45% | 0.2365 USDT | 0.2130 USDT | 46.493 K | شراء |
ICXEURICON / Euro | KRAKEN | 0.2173 EUR | +8.49% | 7.51 K | +14.04% | 0.2173 EUR | 0.2002 EUR | 32.59 K | شراء |
ICXETHicon / Ethereum | KUCOIN | 0.0000653 ETH | −8.03% | 5.139 K | +117.30% | 0.0000720 ETH | 0.0000646 ETH | 24.115 K | بيع قوي |
ICXUSDTICON / TETHER | COINEX | 0.236338 USDT | +8.41% | 3.877 K | +19.52% | 0.236338 USDT | 0.215628 USDT | 16.06 K | شراء |
ICXBTCICON / BITCOIN | COINEX | 0.0000033939 BTC | +2.56% | 2.082 K | −6.49% | 0.0000033939 BTC | 0.0000032786 BTC | 9.05 K | بيع |
ICXUSDCICON / USD COIN | COINEX | 0.235305 USDC | +6.29% | 2.032 K | −4.20% | 0.235305 USDC | 0.216760 USDC | 8.701 K | شراء |
ICXBTCICON / Bitcoin | KRAKEN | 0.00000339 BTC | +2.11% | 1.653 K | +138.82% | 0.00000339 BTC | 0.00000329 BTC | 7.506 K | بيع |
ICXETHICON / Ethereum | KRAKEN | 0.0000662 ETH | −8.18% | 120 | 0.00% | 0.0000667 ETH | 0.0000662 ETH | 588 | بيع قوي |
ICXUSDTICON / Tether | HITBTC | 0.207948 USDT | −4.75% | 1 | +220.05% | 0.210000 USDT | 0.207948 USDT | 3 | بيع قوي |