رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ICXUSDT.PICON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2283 USDT | −0.57% | 6.204 M | +11.84% | 0.2325 USDT | 0.2274 USDT | 7.811 M | بيع |
ICXKRWIcon / KRW | UPBIT | 323.70 KRW | −0.40% | 2.199 M | +117.20% | 330.80 KRW | 320.60 KRW | 3.057 M | بيع |
ICXUSDTICON / TetherUS | BINANCE | 0.2286 USDT | −0.39% | 1.275 M | +3.37% | 0.2326 USDT | 0.2276 USDT | 1.66 M | بيع |
ICXUSDTICON /Tether | OKX | 0.2286 USDT | −0.48% | 278.493 K | +58.29% | 0.2324 USDT | 0.2276 USDT | 231.327 K | بيع |
ICXUSDTICON / Tether USD | HTX | 0.2283 USDT | −0.22% | 188.421 K | +1.25% | 0.2498 USDT | 0.2275 USDT | 544.65 K | بيع |
ICXUSDICON / U. S. Dollar | KRAKEN | 0.2284 USD | −0.95% | 118.91 K | +516.36% | 0.2306 USD | 0.2279 USD | 20.856 K | بيع |
ICXUSDTICON / Tether US | WHITEBIT | 0.2282 USDT | −0.65% | 81.43 K | −25.04% | 0.2323 USDT | 0.2275 USDT | 97.022 K | بيع |
ICXUSDTicon / Tether | KUCOIN | 0.2292 USDT | −0.26% | 36.44 K | +42.93% | 0.2323 USDT | 0.2281 USDT | 26.707 K | بيع |
ICXBTCICON / Bitcoin | BINANCE | 0.00000364 BTC | −0.55% | 19.088 K | +19.03% | 0.00000369 BTC | 0.00000363 BTC | 18.951 K | بيع |
ICXUSDICON / US Dollar | BINANCE | 0.22917051 USD | +0.08% | 18.633 K | +24.71% | 0.23228764 USD | 0.22836992 USD | 18.951 K | بيع |
ICXEURICON / Euro | KRAKEN | 0.2126 EUR | −0.61% | 14.316 K | +225.08% | 0.2126 EUR | 0.2125 EUR | 105 | بيع |
ICXUSDTICON / TetherUS | BINANCEUS | 0.2282 USDT | −0.74% | 4.134 K | −6.91% | 0.2309 USDT | 0.2274 USDT | 4.558 K | بيع |
ICXUSDTICON / TETHER | COINEX | 0.229025 USDT | −0.56% | 3.013 K | +10.78% | 0.231581 USDT | 0.228077 USDT | 4.74 K | بيع |
ICXBTCICON / BITCOIN | COINEX | 0.0000036340 BTC | −1.07% | 2.156 K | +2.79% | 0.0000036815 BTC | 0.0000036152 BTC | 2.949 K | بيع |
ICXUSDCICON / USD COIN | COINEX | 0.229469 USDC | −0.28% | 2.041 K | +0.30% | 0.230717 USDC | 0.228420 USDC | 2.78 K | بيع |
ICXBTCICON / Bitcoin | KRAKEN | 0.00000360 BTC | −1.37% | 1.535 K | +138.78% | 0.00000364 BTC | 0.00000360 BTC | 1.009 K | بيع |
ICXETHicon / Ethereum | KUCOIN | 0.0000734 ETH | −1.34% | 349 | +62.71% | 0.0000742 ETH | 0.0000734 ETH | 25 | بيع |
ICXETHICON / Ethereum | KRAKEN | 0.0000739 ETH | +1.51% | 248 | +79.52% | 0.0000739 ETH | 0.0000730 ETH | 1.137 K | بيع |
ICXETHICON / Ethereum | HITBTC | 0.00007841 ETH | −7.45% | 5 | 0.00% | 0.00007841 ETH | 0.00007841 ETH | 19 | بيع قوي |
ICXBTCICON / Bitcoin | HITBTC | 0.000003872 BTC | +1.92% | 2 | +3301.96% | 0.000003872 BTC | 0.000003557 BTC | 9 | بيع |
ICXUSDICON / US Dollar | HITBTC | 0.243811864 USD | −3.87% | 2 | +3301.93% | 0.243811864 USD | 0.223978848 USD | 9 | بيع |
ICXUSDTICON / Tether | HITBTC | 0.229555 USDT | +1.76% | 0 | +1125.21% | 0.229555 USDT | 0.225777 USDT | 1 | بيع |