رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ICXUSDT.PICON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1618 USDT | +0.19% | 4.054 M | +22.73% | 0.1632 USDT | 0.1597 USDT | 9.812 M | بيع |
ICXUSDTICON / TetherUS | BINANCE | 0.1618 USDT | +0.25% | 542.717 K | +54.10% | 0.1631 USDT | 0.1599 USDT | 1.007 M | بيع |
ICXKRWIcon / KRW | UPBIT | 226.50 KRW | +0.09% | 439.706 K | +122.89% | 229.40 KRW | 224.40 KRW | 956.06 K | بيع |
ICXUSDTICON /Tether | OKX | 0.1617 USDT | +0.31% | 282.642 K | +382.77% | 0.1631 USDT | 0.1602 USDT | 437.831 K | حيادية |
ICXUSDTICON / Tether USD | HTX | 0.1616 USDT | +2.41% | 147.735 K | +5.46% | 0.1629 USDT | 0.1559 USDT | 665.914 K | بيع |
ICXUSDTIcon / Tether | — | 0.16191 USDT | +0.22% | 57.475 K | +920.22% | 0.16325 USDT | 0.16014 USDT | 16.144 K | بيع |
ICXUSDTicon / Tether | KUCOIN | 0.1616 USDT | +0.19% | 30.989 K | +53.78% | 0.1631 USDT | 0.1601 USDT | 23.762 K | بيع |
ICXUSDTICON / Tether US | WHITEBIT | 0.1616 USDT | +0.25% | 22.44 K | −11.70% | 0.1633 USDT | 0.1597 USDT | 36.192 K | بيع |
ICXBTCICON / Bitcoin | BINANCE | 0.00000257 BTC | +0.39% | 22.352 K | +130.62% | 0.00000257 BTC | 0.00000252 BTC | 77.717 K | بيع |
ICXUSDICON / US Dollar | BINANCE | 0.16165431 USD | +0.48% | 20.482 K | +117.64% | 0.16351718 USD | 0.15966493 USD | 77.717 K | بيع |
ICXUSDIcon / USD | — | 0.16164 USD | +0.12% | 17.58 K | +464.30% | 0.16302 USD | 0.15978 USD | 2.922 K | بيع |
ICXUSDICON / U. S. Dollar | KRAKEN | 0.1606 USD | −0.50% | 9.101 K | +105.48% | 0.1624 USD | 0.1605 USD | 16.42 K | بيع |
ICXUSDTICON / TETHER | COINEX | 0.161144 USDT | +0.20% | 6.793 K | +128.79% | 0.162831 USDT | 0.160370 USDT | 9.786 K | بيع |
ICXBTCICON / BITCOIN | COINEX | 0.0000025671 BTC | +0.09% | 3.719 K | +21.35% | 0.0000025710 BTC | 0.0000025251 BTC | 7.384 K | بيع |
ICXBTCICON / Bitcoin | KRAKEN | 0.00000253 BTC | −3.80% | 3.458 K | 0.00% | 0.00000253 BTC | 0.00000253 BTC | 22.453 K | بيع |
ICXEURICON / Euro | KRAKEN | 0.1494 EUR | −0.07% | 3.027 K | −9.36% | 0.1496 EUR | 0.1486 EUR | 4.473 K | بيع |
ICXUSDTICON / TetherUS | BINANCEUS | 0.1615 USDT | +0.37% | 2.026 K | −37.42% | 0.1625 USDT | 0.1603 USDT | 3.658 K | حيادية |
ICXETHicon / Ethereum | KUCOIN | 0.0000463 ETH | −0.64% | 899 | +230.62% | 0.0000468 ETH | 0.0000460 ETH | 1.528 K | بيع |
ICXETHICON / Ethereum | KRAKEN | 0.0000459 ETH | −2.75% | 136 | 0.00% | 0.0000459 ETH | 0.0000459 ETH | 878 | بيع |
ICXBTCICON / Bitcoin | HITBTC | 0.000002427 BTC | +3.90% | 27 | +122.02% | 0.000002427 BTC | 0.000002424 BTC | 183 | بيع |
ICXUSDICON / US Dollar | HITBTC | 0.146430958 USD | −5.01% | 27 | +119.97% | 0.148988312 USD | 0.146430958 USD | 183 | بيع |
ICXUSDTICON / Tether | HITBTC | 0.153512 USDT | −1.86% | 3 | 0.00% | 0.153512 USDT | 0.153512 USDT | 18 | بيع |
ICXETHICON / Ethereum | HITBTC | 0.00004378 ETH | −17.86% | 2 | 0.00% | 0.00004382 ETH | 0.00004378 ETH | 12 | بيع |