رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IDUSDT.PSPACE ID/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4427 USDT | −0.96% | 50.768 M | −34.29% | 0.4518 USDT | 0.4311 USDT | 44.873 M | بيع |
IDUSDT.PID / TetherUS PERPETUAL CONTRACT | BINANCE | 0.44305 USDT | −0.90% | 6.485 M | −51.83% | 0.45167 USDT | 0.43110 USDT | 13.295 M | بيع |
IDUSDT.PIDUSDT Perpetual Swap Contract | OKX | 0.4431 USDT | −0.98% | 1.964 M | −49.01% | 0.4522 USDT | 0.4312 USDT | 1.725 M | بيع |
IDUSDT.PIDUSDT Perpetual Contract | BYBIT | 0.44270 USDT | −0.96% | 1.482 M | −61.55% | 0.45175 USDT | 0.43110 USDT | 3.015 M | بيع |
IDUSDT.PIDUSDT Perpetual Contract | — | 0.44305 USDT | −0.88% | 840.462 K | −59.40% | 0.45175 USDT | 0.43110 USDT | 1.739 M | بيع |
IDUSDT.PIDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4427 USDT | −1.03% | 472.575 K | −40.21% | 0.4518 USDT | 0.4312 USDT | 996.193 K | بيع |
IDUSDT.PID USDT PERPETUAL | — | 0.4429 USDT | −0.96% | 37.306 K | −47.12% | 0.4517 USDT | 0.4312 USDT | 76.527 K | بيع |
IDUSDT.PSPACE ID/TETHER USD PERPETUAL CONTRACT | — | 0.4429 USDT | −0.92% | 0 | — | 0.4518 USDT | 0.4312 USDT | 2.161 M | بيع |
IDUSDT.PID / Tether PERPETUAL FUTURES | MEXC | 0.4428 USDT | −0.96% | — | — | 0.4517 USDT | 0.4312 USDT | 297.125 K | بيع |
IDUSDT.PID Perpetual LinearSwap Contract | HTX | 0.4432 USDT | +1.40% | — | — | 0.4477 USDT | 0.4315 USDT | 12.64 K | بيع |
IDUSDT.PID/USDT Perpetual Contract | BINGX | 0.44293 USDT | −0.95% | — | — | 0.45169 USDT | 0.43126 USDT | 2.409 M | بيع |
IDUSDT.PID Linear Perpetual Futures Contract | PHEMEX | 0.4430 USDT | −0.92% | — | — | 0.4518 USDT | 0.4312 USDT | 583.342 K | بيع |