رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IDUSDT.PSPACE ID/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4452 USDT | +0.95% | 38.711 M | −38.25% | 0.4487 USDT | 0.4393 USDT | 11.705 M | بيع |
IDUSDT.PID / TetherUS PERPETUAL CONTRACT | BINANCE | 0.44501 USDT | +0.88% | 6.849 M | −47.11% | 0.44864 USDT | 0.43920 USDT | 4.182 M | بيع |
IDUSDT.PIDUSDT Perpetual Swap Contract | OKX | 0.4453 USDT | +0.88% | 2.598 M | −42.40% | 0.4490 USDT | 0.4396 USDT | 713.866 K | بيع |
IDUSDT.PIDUSDT Perpetual Contract | BYBIT | 0.44510 USDT | +0.92% | 1.906 M | −46.94% | 0.44865 USDT | 0.43920 USDT | 1.291 M | بيع |
IDUSDT.PIDUSDT Perpetual Contract | — | 0.44510 USDT | +0.92% | 1.037 M | −46.69% | 0.44865 USDT | 0.43920 USDT | 627.526 K | بيع |
IDUSDT.PIDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4453 USDT | +0.93% | 375.798 K | −55.91% | 0.4486 USDT | 0.4396 USDT | 419.653 K | بيع |
IDUSDT.PID USDT PERPETUAL | — | 0.4450 USDT | +0.95% | 36.585 K | −52.61% | 0.4486 USDT | 0.4393 USDT | 19.55 K | بيع |
IDUSDT.PSPACE ID/TETHER USD PERPETUAL CONTRACT | — | 0.4452 USDT | +0.95% | 0 | — | 0.4487 USDT | 0.4393 USDT | 691.756 K | بيع |
IDUSDT.PID Linear Perpetual Futures Contract | PHEMEX | 0.4451 USDT | +0.88% | — | — | 0.4482 USDT | 0.4396 USDT | 197.697 K | بيع |
IDUSDT.PID / Tether PERPETUAL FUTURES | MEXC | 0.4453 USDT | +0.98% | — | — | 0.4487 USDT | 0.4393 USDT | 38.723 K | بيع |
IDUSDT.PID Perpetual LinearSwap Contract | HTX | 0.4452 USDT | −2.60% | — | — | 0.4568 USDT | 0.4397 USDT | 67.174 K | بيع |
IDUSDT.PID/USDT Perpetual Contract | BINGX | 0.44511 USDT | +0.92% | — | — | 0.44863 USDT | 0.43936 USDT | 1.21 M | بيع |