رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IDUSDTID / TetherUS | Binance | 0.5440 USDT | −4.19% | 17.26 M | −3.47% | 0.5678 USDT | 0.5373 USDT | 11 M | شراء |
IDUSDTSPACE ID / Tether US | WhiteBIT | 0.54383 USDT | −4.25% | 8.94 M | −35.64% | 0.56768 USDT | 0.53752 USDT | 6.37 M | شراء |
IDUSDTSpace ID/Tether | Gate.io | 0.5441 USDT | −4.22% | 5.24 M | −28.23% | 0.5677 USDT | 0.5379 USDT | 3.99 M | شراء |
IDUSDTSPACE ID / USDT | MEXC | 0.5443 USDT | −4.14% | 5.04 M | −27.21% | 0.5676 USDT | 0.5375 USDT | 3.84 M | شراء |
IDUSDTSPACE ID/Tether | OKX | 0.5443 USDT | −4.29% | 1.72 M | −3.74% | 0.5677 USDT | 0.5360 USDT | 1.03 M | شراء |
IDUSDTIDUSDT SPOT | Bybit | 0.54364 USDT | −4.23% | 1.39 M | −22.13% | 0.56762 USDT | 0.53727 USDT | 790.85 K | شراء |
IDUSDTIDUSDT SPOT | Bitget | 0.5441 USDT | −4.12% | 1.12 M | −1.25% | 0.5675 USDT | 0.5373 USDT | 737.68 K | شراء |
IDUSDTSPACE ID / Tether | KuCoin | 0.5444 USDT | −4.09% | 405.72 K | +1.57% | 0.5670 USDT | 0.5375 USDT | 264.8 K | شراء |
IDUSDTSPACE ID / USD Tether | Bitazza | 0.5458 USDT | −3.69% | 272.01 K | −6.18% | 0.5667 USDT | 0.5384 USDT | 192.85 K | شراء |
IDUSDTID / Tether USD | HTX | 0.5445 USDT | −0.95% | 265.61 K | −11.93% | 0.5741 USDT | 0.5381 USDT | 332.89 K | شراء |
IDUSDTID / USDT Spot Trading Pair | Phemex | 0.54403 USDT | −4.30% | 203.28 K | −4.00% | 0.56775 USDT | 0.53751 USDT | 127.45 K | شراء |
IDUSDTSPACE ID/USD TETHER | BloFin | 0.5428 USDT | −4.27% | 38.07 K | +1.84% | 0.5670 USDT | 0.5370 USDT | 26.66 K | شراء |
IDUSDTSPACE ID / TETHER | CoinEx | 0.5440 USDT | −3.95% | 23.64 K | −47.59% | 0.5628 USDT | 0.5388 USDT | 4.38 K | شراء |
IDUSDTSPACE ID / Tether USD | Poloniex | 0.5499 USDT | +1.33% | 33 | +455.60% | 0.5499 USDT | 0.5299 USDT | 61 | شراء |
IDUSDTSPACE ID / Tether | HitBTC | 0.45013 USDT | +11,097.26% | 4 | +33.97% | 0.51001 USDT | 0.45013 USDT | 7 | بيع |
IDUSDTSPACE ID/TETHER USD | BitMart | 0.5435999 USDT | −4.26% | 0 | — | 0.5681001 USDT | 0.5377998 USDT | 191.64 K | شراء |