رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IMXUSDTImmutable X / Tether USD | POLONIEX | 2.0222 USDT | −3.45% | 10.661 M | +23.03% | 2.2188 USDT | 2.0026 USDT | 1.758 M | بيع |
IMXUSDTIMX / TetherUS | BINANCE | 2.0247 USDT | −3.50% | 5.171 M | −7.06% | 2.1499 USDT | 2.0049 USDT | 1.068 M | بيع |
IMXUSDTIMX / Tether USD | HTX | 2.0233 USDT | −0.45% | 1.901 M | +12.33% | 2.1481 USDT | 2.0024 USDT | 682.124 K | بيع قوي |
IMXUSDTIMXUSDT SPOT | BYBIT | 2.02227 USDT | −3.65% | 1.832 M | −8.81% | 2.15142 USDT | 1.96379 USDT | 433.24 K | بيع |
IMXUSDTImmutable X/Tether | OKX | 2.0271 USDT | −3.52% | 1.504 M | −34.35% | 2.1535 USDT | 2.0066 USDT | 370.694 K | بيع |
IMXUSDTIMX / USDT Spot Trading Pair | PHEMEX | 2.0246 USDT | −3.63% | 902.422 K | −8.46% | 2.1483 USDT | 2.0069 USDT | 180.647 K | بيع |
IMXUSDTImmutable X / Tether US | WHITEBIT | 2.0233 USDT | −3.55% | 532.711 K | +53.03% | 2.1490 USDT | 2.0051 USDT | 112.568 K | بيع |
IMXUSDTIMXUSDT SPOT | BITGET | 2.0253 USDT | −3.51% | 324.363 K | −2.05% | 2.1504 USDT | 2.0061 USDT | 51.807 K | بيع |
IMXUSDTImmutable X / Tether | KUCOIN | 2.0214 USDT | −3.78% | 220.023 K | −23.52% | 2.1499 USDT | 2.0069 USDT | 45.914 K | بيع |
IMXUSDTImmutable X / USDT | MEXC | 2.0249 USDT | −3.54% | 136.536 K | −13.38% | 2.1494 USDT | 2.0084 USDT | 16.56 K | بيع |
IMXUSDTImmutable/Tether | GATEIO | 2.0186 USDT | −3.86% | 120.632 K | +13.51% | 2.1486 USDT | 2.0062 USDT | 23.552 K | بيع |
IMXUSDTImmutableX / Tether | COINBASE | 2.0265 USDT | −3.49% | 23.554 K | −53.10% | 2.1555 USDT | 2.0106 USDT | 8.85 K | بيع |
IMXUSDTIMMUTABLE X / TETHER | COINEX | 2.0251 USDT | −3.27% | 7.247 K | −17.09% | 2.1506 USDT | 2.0103 USDT | 902 | بيع |
IMXUSDTIMX / TetherUS | BINANCEUS | 1.9891 USDT | −5.35% | 7.101 K | +71.05% | 2.1433 USDT | 1.9891 USDT | 2.47 K | بيع |
IMXUSDTImmutable X / Tether | HITBTC | 2.4126 USDT | +11.18% | 840 | +2628.43% | 2.4128 USDT | 2.2645 USDT | 356 | حيادية |
IMXUSDTIMMUTABLE X/TETHER USD | — | 2.0223 USDT | −3.78% | 0 | — | 2.1513 USDT | 2.0110 USDT | 6.81 K | بيع |
IMXUSDTIMMUTABLE X / TETHER | WOONETWORK | 2.027 USDT | −3.52% | — | — | 2.151 USDT | 2.006 USDT | 369.934 K | بيع |