رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IMXUSDTImmutable X / Tether USD | POLONIEX | 1.5805 USDT | −0.07% | 14.772 M | +24.61% | 1.6348 USDT | 1.5510 USDT | 8.741 M | بيع |
IMXUSDTIMX / TetherUS | BINANCE | 1.5790 USDT | −0.25% | 4.802 M | +14.18% | 1.6329 USDT | 1.5528 USDT | 2.502 M | بيع |
IMXUSDTIMMUTABLE X/USD TETHER | — | 1.5805 USDT | −0.22% | 4.386 M | +15.77% | 1.6326 USDT | 1.5523 USDT | 2.597 M | حيادية |
IMXUSDTImmutable X/Tether | OKX | 1.5801 USDT | −0.25% | 2.096 M | +57.56% | 1.6324 USDT | 1.5526 USDT | 996.08 K | بيع |
IMXUSDTIMX / Tether USD | HTX | 1.5811 USDT | +1.15% | 1.713 M | +18.77% | 1.6332 USDT | 1.5550 USDT | 327.349 K | حيادية |
IMXUSDTImmutable X / Tether | KUCOIN | 1.5797 USDT | −0.27% | 1.136 M | +40.74% | 1.6315 USDT | 1.5552 USDT | 656.538 K | بيع |
IMXUSDTIMXUSDT SPOT | BYBIT | 1.57958 USDT | −0.23% | 864.327 K | −0.61% | 1.63218 USDT | 1.55378 USDT | 468.32 K | بيع |
IMXUSDTIMX / USDT Spot Trading Pair | PHEMEX | 1.5800 USDT | −0.19% | 801.822 K | +54.12% | 1.6335 USDT | 1.5525 USDT | 428.765 K | بيع |
IMXUSDTImmutable X / Tether US | WHITEBIT | 1.5790 USDT | −0.37% | 540.051 K | +24.78% | 1.6322 USDT | 1.5533 USDT | 309.938 K | بيع |
IMXUSDTIMXUSDT SPOT | BITGET | 1.5806 USDT | −0.16% | 446.423 K | −9.51% | 1.6316 USDT | 1.5528 USDT | 256.644 K | بيع |
IMXUSDTImmutable X / USD Tether | — | 1.5771 USDT | −0.82% | 262.546 K | −8.10% | 1.6331 USDT | 1.5493 USDT | 156.726 K | بيع |
IMXUSDTImmutable/Tether | GATEIO | 1.582 USDT | −0.32% | 179.075 K | −31.09% | 1.632 USDT | 1.555 USDT | 93.782 K | بيع |
IMXUSDTImmutable X / USDT | MEXC | 1.5804 USDT | −0.16% | 95.078 K | +83.15% | 1.6320 USDT | 1.5536 USDT | 56.141 K | بيع |
IMXUSDTIMMUTABLE X / TETHER | COINEX | 1.5831 USDT | −0.21% | 17.397 K | +80.73% | 1.6399 USDT | 1.5555 USDT | 10.498 K | بيع |
IMXUSDTImmutable X / Tether | — | 1.58017 USDT | −0.28% | 15.133 K | −66.53% | 1.63389 USDT | 1.55404 USDT | 7.611 K | بيع |
IMXUSDTImmutableX / Tether | COINBASE | 1.5806 USDT | −0.01% | 12.515 K | −12.95% | 1.6301 USDT | 1.5550 USDT | 5.162 K | بيع |
IMXUSDTImmutable X / Tether | HITBTC | 1.5811 USDT | +2.11% | 6.801 K | +48.29% | 1.6305 USDT | 1.5756 USDT | 4.249 K | بيع |
IMXUSDTIMX / TetherUS | BINANCEUS | 1.6220 USDT | +3.16% | 3.305 K | −9.72% | 1.6222 USDT | 1.5547 USDT | 1.584 K | بيع |
IMXUSDTIMMUTABLE X/TETHER USD | — | 1.5799 USDT | −0.40% | 0 | — | 1.6307 USDT | 1.5527 USDT | 22.743 K | بيع |
IMXUSDTIMMUTABLE X / TETHER | WOONETWORK | 1.581 USDT | −0.19% | — | — | 1.630 USDT | 1.553 USDT | 987.853 K | بيع |