رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IMXUSDTImmutable X / Tether USD | POLONIEX | 2.0587 USDT | +1.70% | 13.765 M | −4.04% | 2.2240 USDT | 1.9614 USDT | 3.245 M | بيع |
IMXUSDTIMX / TetherUS | BINANCE | 2.0610 USDT | +1.70% | 5.779 M | −56.01% | 2.0648 USDT | 1.9646 USDT | 1.063 M | بيع |
IMXUSDTIMXUSDT SPOT | BYBIT | 2.05926 USDT | +1.65% | 2.988 M | −7.43% | 2.06350 USDT | 1.96458 USDT | 540.601 K | بيع |
IMXUSDTIMX / Tether USD | HTX | 2.0600 USDT | +7.62% | 2.426 M | −4.61% | 2.0617 USDT | 1.8890 USDT | 980.844 K | بيع |
IMXUSDTImmutable X/Tether | OKX | 2.0618 USDT | +1.65% | 2.284 M | −51.82% | 2.0637 USDT | 1.9651 USDT | 372.109 K | بيع |
IMXUSDTIMX / USDT Spot Trading Pair | PHEMEX | 2.0634 USDT | +1.86% | 1.01 M | −48.24% | 2.0636 USDT | 1.9635 USDT | 185.773 K | بيع |
IMXUSDTImmutable X / Tether US | WHITEBIT | 2.0615 USDT | +1.76% | 656.23 K | −34.78% | 2.0643 USDT | 1.9651 USDT | 123.442 K | بيع |
IMXUSDTIMXUSDT SPOT | BITGET | 2.0600 USDT | +1.53% | 369.468 K | −25.29% | 2.0640 USDT | 1.9663 USDT | 73.078 K | بيع |
IMXUSDTImmutable X / Tether | KUCOIN | 2.0631 USDT | +1.77% | 301.519 K | −46.73% | 2.0645 USDT | 1.9659 USDT | 51.147 K | بيع |
IMXUSDTImmutable/Tether | GATEIO | 2.0636 USDT | +1.68% | 255.866 K | −43.90% | 2.0636 USDT | 1.9666 USDT | 29.564 K | بيع |
IMXUSDTImmutable X / USDT | MEXC | 2.0622 USDT | +1.70% | 143.719 K | −28.67% | 2.0638 USDT | 1.9652 USDT | 25.755 K | بيع |
IMXUSDTImmutableX / Tether | COINBASE | 2.0568 USDT | +1.61% | 41.549 K | −28.01% | 2.0568 USDT | 1.9662 USDT | 2.961 K | بيع |
IMXUSDTIMMUTABLE X / TETHER | COINEX | 2.0571 USDT | +1.26% | 9.925 K | −23.24% | 2.0752 USDT | 1.9614 USDT | 1.766 K | بيع |
IMXUSDTIMX / TetherUS | BINANCEUS | 2.0605 USDT | +2.98% | 7.126 K | −30.33% | 2.0605 USDT | 1.9599 USDT | 1.023 K | بيع |
IMXUSDTImmutable X / Tether | HITBTC | 1.8719 USDT | −22.41% | 40 | 0.00% | 1.8719 USDT | 1.8719 USDT | 21 | بيع |
IMXUSDTIMMUTABLE X/TETHER USD | — | 2.0621 USDT | +1.74% | 0 | — | 2.0631 USDT | 1.9663 USDT | 8.844 K | بيع |
IMXUSDTIMMUTABLE X / TETHER | WOONETWORK | 2.062 USDT | +1.68% | — | — | 2.064 USDT | 1.965 USDT | 369.464 K | بيع |