رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IMXUSDTImmutable X / Tether USD | POLONIEX | 2.2850 USDT | +2.24% | 6.926 M | +27.03% | 2.2864 USDT | 2.1987 USDT | 725.619 K | شراء |
IMXUSDTIMMUTABLE X/USD TETHER | — | 2.2928 USDT | +2.48% | 4.402 M | +5.56% | 2.3233 USDT | 2.2025 USDT | 601.523 K | شراء |
IMXUSDTIMX / TetherUS | BINANCE | 2.2901 USDT | +2.31% | 3.662 M | −13.19% | 2.3237 USDT | 2.2036 USDT | 473.25 K | شراء |
IMXUSDTIMXUSDT SPOT | BYBIT | 2.29201 USDT | +2.35% | 1.698 M | −6.87% | 2.34049 USDT | 2.20221 USDT | 208.067 K | شراء |
IMXUSDTImmutable X/Tether | OKX | 2.2919 USDT | +2.37% | 1.63 M | +19.70% | 2.3243 USDT | 2.2025 USDT | 227.49 K | شراء |
IMXUSDTIMX / Tether USD | HTX | 2.2909 USDT | +0.32% | 1.435 M | −6.56% | 2.3446 USDT | 2.2039 USDT | 398.49 K | حيادية |
IMXUSDTIMX / USDT Spot Trading Pair | PHEMEX | 2.2889 USDT | +2.29% | 654.211 K | −10.25% | 2.3235 USDT | 2.2037 USDT | 81.992 K | شراء |
IMXUSDTImmutable X / Tether US | WHITEBIT | 2.2908 USDT | +2.30% | 492.387 K | +0.39% | 2.3240 USDT | 2.2035 USDT | 70.228 K | شراء |
IMXUSDTIMXUSDT SPOT | BITGET | 2.2900 USDT | +2.29% | 336.707 K | −4.43% | 2.3228 USDT | 2.2045 USDT | 40.728 K | شراء |
IMXUSDTImmutable X / Tether | KUCOIN | 2.2935 USDT | +2.34% | 219.668 K | −56.59% | 2.3243 USDT | 2.2068 USDT | 30.032 K | شراء |
IMXUSDTImmutable/Tether | GATEIO | 2.2970 USDT | +2.54% | 148.142 K | +34.29% | 2.3220 USDT | 2.2050 USDT | 17.97 K | شراء |
IMXUSDTImmutable X / USDT | MEXC | 2.2915 USDT | +2.36% | 134.058 K | −55.59% | 2.3234 USDT | 2.2055 USDT | 17.261 K | شراء |
IMXUSDTImmutableX / Tether | COINBASE | 2.2968 USDT | +2.58% | 28.238 K | +169.39% | 2.3226 USDT | 2.2058 USDT | 3.571 K | شراء |
IMXUSDTIMMUTABLE X / TETHER | COINEX | 2.2914 USDT | +2.32% | 12.905 K | −8.04% | 2.3268 USDT | 2.2001 USDT | 1.417 K | شراء |
IMXUSDTIMX / TetherUS | BINANCEUS | 2.3083 USDT | +3.17% | 6.651 K | +92.26% | 2.3097 USDT | 2.2052 USDT | 774 | شراء |
IMXUSDTImmutable X / Tether | HITBTC | 2.2917 USDT | +2.13% | 2.166 K | −42.95% | 2.2917 USDT | 2.2308 USDT | 247 | حيادية |
IMXUSDTIMMUTABLE X/TETHER USD | — | 2.2945 USDT | +2.49% | 0 | — | 2.3241 USDT | 2.2074 USDT | 4.224 K | شراء |
IMXUSDTIMMUTABLE X / TETHER | WOONETWORK | 2.291 USDT | +2.32% | — | — | 2.324 USDT | 2.202 USDT | 227.566 K | شراء |