رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IMXUSDTImmutable X / Tether USD | POLONIEX | 1.5986 USDT | +1.46% | 14.27 M | +9.83% | 1.6069 USDT | 1.5707 USDT | 463.673 K | حيادية |
IMXUSDTIMMUTABLE X/USD TETHER | — | 1.5980 USDT | +1.33% | 4.297 M | +8.00% | 1.6083 USDT | 1.5721 USDT | 199.894 K | حيادية |
IMXUSDTIMX / TetherUS | BINANCE | 1.5997 USDT | +1.45% | 3.669 M | −33.12% | 1.6080 USDT | 1.5722 USDT | 154.465 K | حيادية |
IMXUSDTIMX / Tether USD | HTX | 1.5988 USDT | +2.28% | 1.728 M | +14.61% | 1.6332 USDT | 1.5550 USDT | 473.79 K | حيادية |
IMXUSDTImmutable X/Tether | OKX | 1.5987 USDT | +1.40% | 1.548 M | −25.63% | 1.6083 USDT | 1.5720 USDT | 145.305 K | حيادية |
IMXUSDTImmutable X / Tether | KUCOIN | 1.5987 USDT | +1.31% | 1.049 M | +12.62% | 1.6075 USDT | 1.5732 USDT | 39.623 K | حيادية |
IMXUSDTIMXUSDT SPOT | BYBIT | 1.59830 USDT | +1.32% | 750.191 K | −29.26% | 1.60753 USDT | 1.57136 USDT | 57.108 K | حيادية |
IMXUSDTIMX / USDT Spot Trading Pair | PHEMEX | 1.6009 USDT | +1.43% | 625.536 K | −13.74% | 1.6084 USDT | 1.5725 USDT | 29.248 K | حيادية |
IMXUSDTImmutable X / Tether US | WHITEBIT | 1.5989 USDT | +1.45% | 494.273 K | +0.37% | 1.6075 USDT | 1.5718 USDT | 24.932 K | حيادية |
IMXUSDTIMXUSDT SPOT | BITGET | 1.6000 USDT | +1.39% | 423.727 K | −18.89% | 1.6086 USDT | 1.5716 USDT | 17.41 K | حيادية |
IMXUSDTImmutable X / USD Tether | — | 1.5936 USDT | +0.68% | 264.574 K | −8.04% | 1.6076 USDT | 1.5695 USDT | 12.041 K | حيادية |
IMXUSDTImmutable/Tether | GATEIO | 1.600 USDT | +1.52% | 147.511 K | −51.98% | 1.604 USDT | 1.576 USDT | 11.145 K | حيادية |
IMXUSDTImmutable X / USDT | MEXC | 1.5995 USDT | +1.44% | 91.523 K | +62.95% | 1.6065 USDT | 1.5734 USDT | 1.201 K | حيادية |
IMXUSDTIMMUTABLE X / TETHER | COINEX | 1.5979 USDT | +1.19% | 16.106 K | +46.30% | 1.6061 USDT | 1.5755 USDT | 120 | حيادية |
IMXUSDTImmutable X / Tether | — | 1.59974 USDT | +1.37% | 12.987 K | −72.98% | 1.60729 USDT | 1.57344 USDT | 547 | بيع |
IMXUSDTImmutableX / Tether | COINBASE | 1.5829 USDT | +0.71% | 7.936 K | −51.22% | 1.6102 USDT | 1.5829 USDT | 120 | بيع |
IMXUSDTImmutable X / Tether | HITBTC | 1.5870 USDT | +0.37% | 7.168 K | +56.30% | 1.5870 USDT | 1.5870 USDT | 231 | بيع |
IMXUSDTIMX / TetherUS | BINANCEUS | 1.5687 USDT | +0.01% | 2.237 K | −47.90% | 1.6070 USDT | 1.5687 USDT | 3 | بيع |
IMXUSDTIMMUTABLE X/TETHER USD | — | 1.5982 USDT | +1.31% | 0 | — | 1.6085 USDT | 1.5726 USDT | 1.781 K | حيادية |
IMXUSDTIMMUTABLE X / TETHER | WOONETWORK | 1.599 USDT | +1.40% | — | — | 1.609 USDT | 1.572 USDT | 145.852 K | حيادية |