رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IMXUSDTImmutable X / Tether USD | Poloniex | 1.5420 USDT | +4.25% | 20.24 M | −3.03% | 1.5448 USDT | 1.4452 USDT | 7.38 M | شراء |
IMXUSDTIMX / TetherUS | Binance | 1.549 USDT | +4.38% | 16.27 M | +39.79% | 1.560 USDT | 1.441 USDT | 6.74 M | شراء |
IMXUSDTImmutable X / Tether US | WhiteBIT | 1.5483 USDT | +4.35% | 5.67 M | +53.88% | 1.5587 USDT | 1.4447 USDT | 2.33 M | شراء |
IMXUSDTIMXUSDT SPOT | Bybit | 1.54815 USDT | +4.31% | 4.38 M | +53.75% | 1.56045 USDT | 1.44361 USDT | 1.63 M | شراء |
IMXUSDTIMXUSDT SPOT | Bitget | 1.547 USDT | +4.25% | 3.96 M | +30.76% | 1.560 USDT | 1.443 USDT | 1.56 M | شراء |
IMXUSDTImmutable X/Tether | OKX | 1.5479 USDT | +4.26% | 3.32 M | +5.17% | 1.5599 USDT | 1.4432 USDT | 1.39 M | شراء |
IMXUSDTIMX / USDT Spot Trading Pair | Phemex | 1.547 USDT | +4.10% | 2.3 M | +34.07% | 1.559 USDT | 1.441 USDT | 921.64 K | شراء |
IMXUSDTIMX / Tether USD | HTX | 1.5498 USDT | +12.91% | 1.68 M | +3.28% | 1.5603 USDT | 1.3385 USDT | 1 M | شراء |
IMXUSDTImmutable X / Tether | KuCoin | 1.5468 USDT | +4.06% | 1.21 M | +72.00% | 1.5592 USDT | 1.4440 USDT | 499.95 K | شراء |
IMXUSDTImmutable/Tether | Gate.io | 1.5487 USDT | +4.28% | 714.19 K | +59.79% | 1.5591 USDT | 1.4450 USDT | 292.78 K | شراء |
IMXUSDTImmutable X / USDT | MEXC | 1.550 USDT | +4.31% | 686.63 K | +31.50% | 1.560 USDT | 1.447 USDT | 296.32 K | شراء |
IMXUSDTIMMUTABLE X / TETHER | CoinEx | 1.5497 USDT | +4.69% | 578.94 K | +148.91% | 1.5999 USDT | 1.4535 USDT | 280.1 K | شراء |
IMXUSDTImmutable X / USD Tether | Bitazza | 1.5526 USDT | +4.31% | 299.26 K | +11.00% | 1.5617 USDT | 1.4427 USDT | 106.7 K | شراء |
IMXUSDTImmutable / Tether | Coinbase | 1.5437 USDT | +3.93% | 107.27 K | +52.23% | 1.5592 USDT | 1.4470 USDT | 46.19 K | شراء |
IMXUSDTImmutable X / Tether | Crypto.com | 1.54659 USDT | +4.36% | 101.59 K | +67.18% | 1.55558 USDT | 1.45003 USDT | 34.7 K | شراء |
IMXUSDTIMMUTABLE X/USD TETHER | BloFin | 1.5486 USDT | +4.20% | 53.43 K | +58.39% | 1.5587 USDT | 1.4451 USDT | 19.91 K | شراء |
IMXUSDTIMX / TetherUS | Binance.US | 1.552 USDT | +4.37% | 46.21 K | +107.59% | 1.557 USDT | 1.447 USDT | 13.92 K | شراء |
IMXUSDTImmutable X / Tether | HitBTC | 1.5282 USDT | +4.07% | 1.94 K | +7,031.37% | 1.5282 USDT | 1.4657 USDT | 1.02 K | شراء |
IMXUSDTIMMUTABLE X/TETHER USD | BitMart | 1.5457 USDT | +4.14% | 0 | — | 1.5589 USDT | 1.4493 USDT | 20.08 K | شراء |
IMXUSDTIMMUTABLE X / TETHER | WOO X | 1.547 USDT | +4.25% | — | — | 1.560 USDT | 1.445 USDT | 1.38 M | شراء |