رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IMXUSDTImmutable X / Tether USD | POLONIEX | 2.4192 USDT | −2.44% | 9.569 M | −27.88% | 2.4996 USDT | 2.4003 USDT | 2.225 M | شراء |
IMXUSDTIMMUTABLE X/USD TETHER | — | 2.4459 USDT | −1.79% | 6.09 M | +3.46% | 2.5454 USDT | 2.4092 USDT | 1.449 M | شراء |
IMXUSDTIMX / TetherUS | BINANCE | 2.4505 USDT | −1.64% | 5.4 M | −38.92% | 2.5447 USDT | 2.4088 USDT | 1.323 M | شراء |
IMXUSDTIMXUSDT SPOT | BYBIT | 2.44581 USDT | −1.78% | 2.42 M | +4.09% | 2.54650 USDT | 2.41029 USDT | 565.998 K | شراء |
IMXUSDTIMX / Tether USD | HTX | 2.4527 USDT | −1.89% | 2.36 M | −4.66% | 2.5482 USDT | 2.4084 USDT | 868.403 K | شراء |
IMXUSDTImmutable X/Tether | OKX | 2.4476 USDT | −1.75% | 1.638 M | −53.04% | 2.5445 USDT | 2.4100 USDT | 356.518 K | شراء |
IMXUSDTIMX / USDT Spot Trading Pair | PHEMEX | 2.4417 USDT | −1.97% | 893.095 K | −36.74% | 2.5460 USDT | 2.4078 USDT | 205.122 K | شراء |
IMXUSDTImmutable X / Tether US | WHITEBIT | 2.4482 USDT | −1.66% | 680.763 K | −14.78% | 2.5452 USDT | 2.4084 USDT | 143.963 K | شراء |
IMXUSDTIMXUSDT SPOT | BITGET | 2.4491 USDT | −1.75% | 443.129 K | −32.93% | 2.5456 USDT | 2.4120 USDT | 129.04 K | شراء |
IMXUSDTImmutable X / Tether | KUCOIN | 2.4471 USDT | −1.76% | 334.448 K | −60.07% | 2.5438 USDT | 2.4116 USDT | 77.687 K | شراء |
IMXUSDTImmutable/Tether | GATEIO | 2.451 USDT | −1.49% | 219.116 K | −50.70% | 2.544 USDT | 2.411 USDT | 53.765 K | شراء |
IMXUSDTImmutable X / USDT | MEXC | 2.4416 USDT | −2.02% | 178.59 K | −28.67% | 2.5442 USDT | 2.4093 USDT | 29.388 K | شراء |
IMXUSDTImmutableX / Tether | COINBASE | 2.4461 USDT | −1.70% | 47.236 K | −24.22% | 2.5412 USDT | 2.3965 USDT | 8.743 K | شراء |
IMXUSDTIMX / TetherUS | BINANCEUS | 2.4505 USDT | −2.36% | 10.426 K | −28.96% | 2.5339 USDT | 2.4033 USDT | 2.464 K | شراء |
IMXUSDTIMMUTABLE X / TETHER | COINEX | 2.4444 USDT | −2.11% | 5.981 K | −73.89% | 2.5534 USDT | 2.4090 USDT | 1.399 K | شراء |
IMXUSDTImmutable X / Tether | HITBTC | 2.5158 USDT | −0.58% | 13 | 0.00% | 2.5158 USDT | 2.5158 USDT | 5 | شراء |
IMXUSDTIMMUTABLE X/TETHER USD | — | 2.4504 USDT | −1.57% | 0 | — | 2.5443 USDT | 2.4100 USDT | 8.966 K | شراء |
IMXUSDTIMMUTABLE X / TETHER | WOONETWORK | 2.448 USDT | −1.73% | — | — | 2.545 USDT | 2.410 USDT | 360.644 K | شراء |