رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IMXUSDTImmutable X / Tether USD | POLONIEX | 1.5590 USDT | +1.33% | 14.045 M | −2.05% | 1.5760 USDT | 1.5187 USDT | 4.814 M | بيع |
IMXUSDTIMMUTABLE X/USD TETHER | — | 1.5623 USDT | +1.46% | 4.32 M | −0.92% | 1.5759 USDT | 1.5209 USDT | 1.407 M | بيع |
IMXUSDTIMX / TetherUS | BINANCE | 1.5619 USDT | +1.42% | 2.377 M | −36.18% | 1.5751 USDT | 1.5213 USDT | 734.159 K | بيع |
IMXUSDTIMX / Tether USD | HTX | 1.5614 USDT | +2.19% | 1.775 M | −8.46% | 1.7039 USDT | 1.5050 USDT | 982.795 K | بيع |
IMXUSDTImmutable X/Tether | OKX | 1.5626 USDT | +1.48% | 885.086 K | −39.98% | 1.5755 USDT | 1.5210 USDT | 318.945 K | بيع |
IMXUSDTIMXUSDT SPOT | BYBIT | 1.56127 USDT | +1.31% | 599.109 K | −8.44% | 1.57531 USDT | 1.52136 USDT | 172.981 K | بيع |
IMXUSDTIMX / USDT Spot Trading Pair | PHEMEX | 1.5628 USDT | +1.44% | 443.899 K | −33.13% | 1.5740 USDT | 1.5215 USDT | 137.775 K | بيع |
IMXUSDTImmutable X / Tether | KUCOIN | 1.5584 USDT | +1.28% | 441.154 K | −14.34% | 1.5744 USDT | 1.5206 USDT | 69.599 K | بيع |
IMXUSDTImmutable X / Tether US | WHITEBIT | 1.5600 USDT | +1.34% | 414.594 K | +4.62% | 1.5732 USDT | 1.5208 USDT | 146.567 K | بيع |
IMXUSDTIMXUSDT SPOT | BITGET | 1.5622 USDT | +1.46% | 380.038 K | −23.07% | 1.5742 USDT | 1.5203 USDT | 128.813 K | بيع |
IMXUSDTImmutable X / USD Tether | — | 1.5528 USDT | +1.15% | 276.611 K | −2.93% | 1.5760 USDT | 1.5173 USDT | 92.785 K | بيع |
IMXUSDTImmutable/Tether | GATEIO | 1.557 USDT | +1.24% | 94.145 K | −62.63% | 1.574 USDT | 1.522 USDT | 22.99 K | بيع |
IMXUSDTImmutable X / USDT | MEXC | 1.5617 USDT | +1.44% | 66.337 K | −28.55% | 1.5750 USDT | 1.5218 USDT | 21.692 K | بيع |
IMXUSDTImmutableX / Tether | COINBASE | 1.5738 USDT | +1.61% | 14.589 K | +14.13% | 1.5738 USDT | 1.5236 USDT | 4.642 K | بيع |
IMXUSDTImmutable X / Tether | — | 1.56340 USDT | +1.48% | 8.724 K | −38.27% | 1.57562 USDT | 1.52321 USDT | 4.031 K | بيع |
IMXUSDTIMMUTABLE X / TETHER | COINEX | 1.5587 USDT | +1.33% | 7.461 K | −33.75% | 1.5749 USDT | 1.5205 USDT | 1.524 K | بيع |
IMXUSDTImmutable X / Tether | HITBTC | 1.5152 USDT | −2.18% | 3.187 K | +48.35% | 1.5613 USDT | 1.4983 USDT | 1.852 K | بيع قوي |
IMXUSDTIMX / TetherUS | BINANCEUS | 1.5413 USDT | +1.68% | 1.022 K | −54.78% | 1.5584 USDT | 1.5158 USDT | 295 | بيع |
IMXUSDTIMMUTABLE X/TETHER USD | — | 1.5611 USDT | +1.40% | 0 | — | 1.5750 USDT | 1.5210 USDT | 12.034 K | بيع |
IMXUSDTIMMUTABLE X / TETHER | WOONETWORK | 1.563 USDT | +1.49% | — | — | 1.576 USDT | 1.521 USDT | 322.567 K | بيع |