رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IMXUSDTImmutable X / Tether USD | POLONIEX | 2.2795 USDT | +1.99% | 7.038 M | +27.79% | 2.2811 USDT | 2.1987 USDT | 652.768 K | شراء |
IMXUSDTIMMUTABLE X/USD TETHER | — | 2.3062 USDT | +3.08% | 4.364 M | +4.04% | 2.3169 USDT | 2.2025 USDT | 521.43 K | شراء |
IMXUSDTIMX / TetherUS | BINANCE | 2.3072 USDT | +3.07% | 3.579 M | −15.38% | 2.3180 USDT | 2.2036 USDT | 402.068 K | شراء |
IMXUSDTIMXUSDT SPOT | BYBIT | 2.30503 USDT | +2.94% | 1.708 M | −7.23% | 2.34049 USDT | 2.20221 USDT | 194.362 K | شراء |
IMXUSDTImmutable X/Tether | OKX | 2.3058 USDT | +2.99% | 1.641 M | +22.67% | 2.3184 USDT | 2.2025 USDT | 214.505 K | شراء |
IMXUSDTIMX / Tether USD | HTX | 2.3068 USDT | +1.02% | 1.431 M | −7.79% | 2.3446 USDT | 2.2039 USDT | 372.622 K | شراء |
IMXUSDTIMX / USDT Spot Trading Pair | PHEMEX | 2.3096 USDT | +3.22% | 638.012 K | −12.86% | 2.3174 USDT | 2.2037 USDT | 68.346 K | شراء |
IMXUSDTImmutable X / Tether US | WHITEBIT | 2.3078 USDT | +3.06% | 482.686 K | −2.19% | 2.3163 USDT | 2.2035 USDT | 59.497 K | شراء |
IMXUSDTIMXUSDT SPOT | BITGET | 2.3050 USDT | +2.96% | 338.82 K | −3.81% | 2.3166 USDT | 2.2045 USDT | 35.425 K | شراء |
IMXUSDTImmutable X / Tether | KUCOIN | 2.3065 USDT | +2.92% | 223.131 K | −55.71% | 2.3181 USDT | 2.2068 USDT | 28.952 K | شراء |
IMXUSDTImmutable/Tether | GATEIO | 2.3040 USDT | +2.86% | 147.144 K | +32.07% | 2.3170 USDT | 2.2050 USDT | 17.09 K | شراء |
IMXUSDTImmutable X / USDT | MEXC | 2.3053 USDT | +2.97% | 134.331 K | −55.01% | 2.3149 USDT | 2.2055 USDT | 14.664 K | شراء |
IMXUSDTImmutableX / Tether | COINBASE | 2.3117 USDT | +3.24% | 27.834 K | +175.40% | 2.3159 USDT | 2.2058 USDT | 3.47 K | شراء |
IMXUSDTIMMUTABLE X / TETHER | COINEX | 2.3116 USDT | +3.22% | 12.91 K | −7.92% | 2.3163 USDT | 2.2001 USDT | 1.361 K | شراء |
IMXUSDTIMX / TetherUS | BINANCEUS | 2.3084 USDT | +3.18% | 6.565 K | +90.27% | 2.3084 USDT | 2.2052 USDT | 736 | شراء |
IMXUSDTImmutable X / Tether | HITBTC | 2.2435 USDT | −0.02% | 2.167 K | −33.66% | 2.2435 USDT | 2.2308 USDT | 242 | بيع |
IMXUSDTIMMUTABLE X/TETHER USD | — | 2.3052 USDT | +2.97% | 0 | — | 2.3165 USDT | 2.2074 USDT | 3.611 K | شراء |
IMXUSDTIMMUTABLE X / TETHER | WOONETWORK | 2.305 USDT | +2.95% | — | — | 2.318 USDT | 2.202 USDT | 213.284 K | شراء |