رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | BINANCE | 28.108 | +1.79% | 290.522 M | −21.00% | 28.794 | 24.967 | 6.202 M | بيع |
INJUSDTINJ / TetherUS | BINANCE | 28.14 | +1.85% | 64.037 M | −20.50% | 28.82 | 24.98 | 1.443 M | بيع |
INJUSDINJ / U. S. Dollar | KRAKEN | 28.064 | +1.40% | 3.811 M | +14.92% | 28.793 | 25.000 | 88.668 K | بيع |
INJUSDCINJ / USD Coin | BINANCE | 28.12 | +1.63% | 1.368 M | −21.78% | 28.79 | 25.00 | 28.903 K | بيع |
INJTRYINJ / Turkish Lira | BINANCE | 927.0 | +2.57% | 1.334 M | −31.78% | 941.3 | 817.8 | 19.591 K | بيع |
INJKRWINJ / South Korean Won | BITHUMB | 41110.0000 | +1.11% | 1.262 M | +10.54% | 42500.0000 | 37170.0000 | 32.662 K | بيع |
INJUSDINJ / US Dollar | BINANCE | 28.0788018 | +1.43% | 1.1 M | −37.43% | 28.8183867 | 25.0163573 | 20.027 K | بيع |
INJBTCINJ / Bitcoin | BINANCE | 0.0004340 | −0.44% | 1.091 M | −40.25% | 0.0004454 | 0.0004178 | 20.027 K | بيع |
INJUSDTINJ / USDT Spot Trading Pair | PHEMEX | 28.145 | +1.82% | 1.036 M | −9.56% | 28.825 | 25.028 | 24.129 K | بيع |
INJEURINJ / Euro | KRAKEN | 26.427 | +1.57% | 407.352 K | −30.15% | 27.000 | 23.600 | 6.341 K | بيع |
INJBNBINJ / Binance Coin | BINANCE | 0.05052 | +0.80% | 267.792 K | +112.41% | 0.05152 | 0.04763 | 1 K | بيع |
INJETHINJ / Ethereum | BINANCE | 0.00912 | +1.11% | 155.687 K | −18.12% | 0.00929 | 0.00871 | 2.755 K | بيع |
INJBTCINJ / Bitcoin | BITFINEX | 0.0004212 | −5.03% | 27.295 K | +217.03% | 0.0004392 | 0.0004173 | 607 | بيع |
INJUSDINJ / Dollar | BITFINEX | 27.27900000 | −3.55% | 27.271 K | +220.67% | 28.42700000 | 25.47300000 | 607 | بيع |
INJUSTINJ / UST | BITFINEX | 28.52200000 | +2.35% | 19.155 K | +61.25% | 28.52200000 | 24.83200000 | 571 | بيع |
INJTUSDINJ / TrueUSD | BINANCE | 28.16 | +1.77% | 0 | — | 28.76 | 25.04 | 569 | بيع |
INJFDUSDINJ / FDUSD | BINANCE | 28.12 | +1.70% | 0 | — | 28.82 | 25.09 | 7.942 K | بيع |
INJUSDINJ / U.S. DOLLAR | BTSE | 28.091 | +1.57% | — | — | 28.867 | 24.983 | 3.485 K | بيع |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 28.100 | +1.76% | — | — | 28.798 | 24.979 | 1.052 M | بيع |