رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | Binance | 24.596 USDT | +1.81% | 185.734 M | −18.60% | 25.879 USDT | 23.231 USDT | 5.161 M | شراء |
INJUSDTINJ / TetherUS | Binance | 24.60 USDT | +1.91% | 44.945 M | −45.36% | 25.85 USDT | 23.21 USDT | 1.177 M | شراء |
INJUSDCINJ / USD Coin | Binance | 24.61 USDC | +1.78% | 3.051 M | −37.58% | 25.86 USDC | 23.24 USDC | 75.933 K | شراء |
INJUSDINJ / U. S. Dollar | Kraken | 24.463 USD | +1.16% | 2.549 M | −5.19% | 25.862 USD | 23.264 USD | 65.966 K | شراء |
INJKRWINJ / South Korean Won | Bithumb | 34,740.0000 KRW | +1.73% | 1.51 M | −56.66% | 36,670.0000 KRW | 33,080.0000 KRW | 43.472 K | شراء |
INJBTCINJ / Bitcoin | Binance | 0.0002763 BTC | +3.52% | 1.248 M | −31.36% | 0.0002837 BTC | 0.0002592 BTC | 34.254 K | بيع |
INJUSDINJ / US Dollar | Binance | 24.5647029 USD | +1.70% | 1.239 M | −32.26% | 25.8770373 USD | 23.2330861 USD | 34.254 K | شراء |
INJTRYINJ / Turkish Lira | Binance | 848.1 TRY | +2.06% | 914.036 K | −38.95% | 891.0 TRY | 798.0 TRY | 27.343 K | شراء |
INJUSDTINJ / USDT Spot Trading Pair | Phemex | 24.587 USDT | +1.96% | 775.607 K | −25.54% | 25.763 USDT | 23.229 USDT | 21.771 K | شراء |
INJEURINJ / Euro | Kraken | 23.193 EUR | +1.63% | 273.567 K | −37.61% | 24.500 EUR | 22.183 EUR | 8.046 K | شراء |
INJETHINJ / Ethereum | Binance | 0.007807 ETH | +3.29% | 189.414 K | −26.98% | 0.008088 ETH | 0.007300 ETH | 5.882 K | شراء قوي |
INJBNBINJ / Binance Coin | Binance | 0.03874 BNB | −0.36% | 113.136 K | −19.90% | 0.04020 BNB | 0.03754 BNB | 4.069 K | شراء |
INJUSTINJ / UST | Bitfinex | 24.46500000 USDT | +1.27% | 7.538 K | −32.90% | 25.79500000 USDT | 23.25300000 USDT | 240 | شراء |
INJUSDINJ / Dollar | Bitfinex | 24.72200000 USD | +2.91% | 4.952 K | −62.82% | 25.94900000 USD | 23.96000000 USD | 157 | شراء |
INJBTCINJ / Bitcoin | Bitfinex | 0.0002772 BTC | +3.43% | 4.864 K | −61.89% | 0.0002866 BTC | 0.0002654 BTC | 157 | بيع |
INJFDUSDINJ / FDUSD | Binance | 24.43 FDUSD | +0.91% | 0 | — | 25.81 FDUSD | 23.29 FDUSD | 9.67 K | شراء |
INJUSDINJ / U.S. DOLLAR | BTSE | 24.639 USD | +1.90% | — | — | 25.861 USD | 23.225 USD | 187.447 K | شراء |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 24.628 USDT | +1.96% | — | — | 25.881 USDT | 23.237 USDT | 1.5 M | شراء |