رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | Binance | 27.703 USDT | −2.55% | 200.37 M | −5.64% | 28.784 USDT | 27.228 USDT | 1.3 M | شراء |
INJUSDTINJ / TetherUS | Binance | 27.68 USDT | −2.57% | 62.5 M | −17.55% | 28.76 USDT | 27.22 USDT | 275.76 K | شراء |
INJUSDINJ / U. S. Dollar | Kraken | 27.724 USD | −2.64% | 2.6 M | −32.66% | 28.794 USD | 27.285 USD | 9.65 K | شراء |
INJUSDCINJ / USD Coin | Binance | 27.74 USDC | −2.43% | 2.38 M | −27.43% | 28.86 USDC | 27.26 USDC | 8.73 K | شراء |
INJKRWINJ / South Korean Won | Bithumb | 38,190.0000 KRW | −3.73% | 1.31 M | −26.96% | 39,900.0000 KRW | 37,500.0000 KRW | 12.01 K | شراء |
INJBTCINJ / Bitcoin | Binance | 0.0002831 BTC | −2.51% | 1.2 M | −24.05% | 0.0002943 BTC | 0.0002798 BTC | 6.17 K | حياديه |
INJUSDINJ / US Dollar | Binance | 27.6967431 USD | −2.60% | 1.18 M | −23.92% | 28.7547875 USD | 27.2527886 USD | 6.17 K | شراء |
INJUSDTINJ / USDT Spot Trading Pair | Phemex | 27.724 USDT | −2.58% | 950.93 K | −12.57% | 28.712 USDT | 27.212 USDT | 5.34 K | شراء |
INJTRYINJ / Turkish Lira | Binance | 958.7 TRY | −2.35% | 923.16 K | −33.04% | 993.9 TRY | 941.1 TRY | 4.86 K | شراء |
INJEURINJ / Euro | Kraken | 26.296 EUR | −3.16% | 504.93 K | −60.73% | 27.366 EUR | 26.000 EUR | 1.73 K | شراء |
INJETHINJ / Ethereum | Binance | 0.008206 ETH | −2.97% | 340.43 K | −1.44% | 0.008560 ETH | 0.008169 ETH | 2.3 K | شراء |
INJBNBINJ / Binance Coin | Binance | 0.04215 BNB | −1.91% | 130.63 K | −27.60% | 0.04340 BNB | 0.04176 BNB | 1.27 K | شراء |
INJUSTINJ / UST | Bitfinex | 27.52800000 USDT | −2.93% | 22.05 K | +139.35% | 27.60500000 USDT | 27.52800000 USDT | 0 | شراء |
INJUSDINJ / Dollar | Bitfinex | 27.53000000 USD | −1.91% | 7.78 K | −72.72% | 28.11500000 USD | 27.53000000 USD | 0 | شراء |
INJBTCINJ / Bitcoin | Bitfinex | 0.0002827 BTC | −1.36% | 7.57 K | −73.06% | 0.0002873 BTC | 0.0002827 BTC | 0 | بيع |
INJFDUSDINJ / FDUSD | Binance | 27.77 FDUSD | −2.46% | 0 | — | 28.82 FDUSD | 27.31 FDUSD | 2.11 K | شراء |
INJUSDINJ / U.S. DOLLAR | BTSE | 27.713 USD | −2.53% | — | — | 28.774 USD | 27.251 USD | 40.75 K | شراء |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 27.712 USDT | −2.60% | — | — | 28.765 USDT | 27.240 USDT | 226.88 K | شراء |