رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | BINANCE | 24.508 USDT | +0.27% | 40.782 M | −49.85% | 24.737 USDT | 24.128 USDT | 1.618 M | بيع |
INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 24.452 USDT | +0.25% | 29.254 M | −45.55% | 24.678 USDT | 24.100 USDT | 28.697 M | بيع |
INJUSDT.PINJUSDT Perpetual Contract | BYBIT | 24.506 USDT | +0.30% | 16.077 M | −58.67% | 24.783 USDT | 24.140 USDT | 639.57 K | بيع |
INJUSDT.PINJUSDT Perpetual Contract | — | 24.506 USDT | +0.30% | 7.819 M | −61.56% | 24.783 USDT | 24.140 USDT | 311.142 K | بيع |
INJUSDT.PInjective perpetual contract | WHITEBIT | 24.501 USDT | +0.32% | 7.038 M | −68.49% | 24.745 USDT | 24.128 USDT | 277.078 K | بيع |
INJUSDT.PINJUSDT Perpetual Swap Contract | OKX | 24.494 USDT | +0.29% | 6.847 M | −58.13% | 24.727 USDT | 24.120 USDT | 6.608 M | بيع |
INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 24.484 USDT | +0.31% | 1.719 M | −59.71% | 24.692 USDT | 24.100 USDT | 66.976 K | بيع |
INJUSDT.PINJ USDT PERPETUAL | — | 24.510 USDT | +0.25% | 979.901 K | −46.13% | 24.719 USDT | 24.149 USDT | 38.905 K | بيع |
INJUSDT.PINJECTIVE PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 24.502 USDT | +0.25% | 0 | — | 24.721 USDT | 24.140 USDT | 1.476 M | بيع |
INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. | DELTA | 24.502 USDT | +0.18% | — | — | 24.693 USDT | 24.155 USDT | 4.658 K | بيع |
INJUSDT.PINJ Linear Perpetual Futures Contract | PHEMEX | 24.500 USDT | +0.26% | — | — | 24.716 USDT | 24.132 USDT | 107.546 K | بيع |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 24.509 USDT | +0.28% | — | — | 24.734 USDT | 24.128 USDT | 554.624 K | بيع |
INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 24.496 USDT | +0.19% | — | — | 24.705 USDT | 24.356 USDT | 17.188 K | بيع |
INJUSDT.PINJ/USDT Perpetual Contract | BINGX | 24.478 USDT | +0.31% | — | — | 24.719 USDT | 24.105 USDT | 2.131 M | بيع |