رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | BINANCE | 29.022 USDT | +0.62% | 365.678 M | −16.11% | 29.354 USDT | 28.004 USDT | 2.736 M | شراء |
INJUSDT.PINJUSDT Perpetual Contract | BYBIT | 29.038 USDT | +0.74% | 180.156 M | −21.45% | 29.339 USDT | 27.955 USDT | 1.158 M | شراء |
INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 28.975 USDT | +0.67% | 156.491 M | −3.88% | 29.286 USDT | 27.960 USDT | 39.814 M | شراء |
INJUSDT.PINJUSDT Perpetual Swap Contract | OKX | 29.026 USDT | +0.59% | 103.099 M | −31.77% | 29.350 USDT | 27.969 USDT | 22.192 M | شراء |
INJUSDT.PINJUSDT Perpetual Contract | — | 29.030 USDT | +0.71% | 93.129 M | −24.97% | 29.339 USDT | 27.955 USDT | 598.064 K | شراء |
INJUSDT.PInjective perpetual contract | WHITEBIT | 29.020 USDT | +0.62% | 57.359 M | −15.63% | 29.348 USDT | 28.006 USDT | 490.766 K | شراء |
INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 29.034 USDT | +0.68% | 17.5 M | −15.09% | 29.316 USDT | 27.961 USDT | 99.848 K | شراء |
INJUSDT.PINJ USDT PERPETUAL | — | 29.024 USDT | +0.61% | 5.672 M | −11.88% | 29.329 USDT | 28.024 USDT | 44.327 K | شراء |
INJUSDT.PINJECTIVE PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 29.056 USDT | +0.75% | 0 | — | 29.343 USDT | 28.014 USDT | 2.206 M | شراء |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 29.041 USDT | +0.68% | — | — | 29.356 USDT | 28.005 USDT | 429.546 K | شراء |
INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 29.018 USDT | −0.05% | — | — | 29.551 USDT | 28.026 USDT | 148.102 K | شراء |
INJUSDT.PINJ Linear Perpetual Futures Contract | PHEMEX | 29.028 USDT | +0.65% | — | — | 29.365 USDT | 27.952 USDT | 49.527 K | شراء |
INJUSDT.PINJ/USDT Perpetual Contract | BINGX | 28.997 USDT | +0.61% | — | — | 29.327 USDT | 27.964 USDT | 760.106 K | شراء |
INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. | DELTA | 29.015 USDT | +0.84% | — | — | 29.324 USDT | 28.063 USDT | 339 | شراء |