رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | BINANCE | 23.848 USDT | +1.03% | 118.569 M | −3.24% | 24.036 USDT | 23.461 USDT | 521.2 K | بيع |
INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 23.805 USDT | +1.05% | 82.194 M | −26.04% | 23.984 USDT | 23.411 USDT | 9.707 M | بيع |
INJUSDT.PINJUSDT Perpetual Contract | BYBIT | 23.856 USDT | +1.10% | 45.083 M | +21.90% | 24.042 USDT | 23.454 USDT | 151.55 K | بيع |
INJUSDT.PINJUSDT Perpetual Swap Contract | OKX | 23.866 USDT | +1.09% | 24.398 M | −0.23% | 24.061 USDT | 23.475 USDT | 2.344 M | بيع |
INJUSDT.PINJUSDT Perpetual Contract | — | 23.850 USDT | +1.08% | 23.186 M | +26.03% | 24.042 USDT | 23.454 USDT | 83.37 K | بيع |
INJUSDT.PInjective perpetual contract | WHITEBIT | 23.845 USDT | +0.99% | 8.531 M | +1.30% | 24.034 USDT | 23.470 USDT | 47.497 K | بيع |
INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 23.825 USDT | +1.03% | 5.272 M | +23.48% | 24.017 USDT | 23.462 USDT | 36.825 K | بيع |
INJUSDT.PINJ USDT PERPETUAL | — | 23.857 USDT | +1.11% | 2.169 M | +1.49% | 24.027 USDT | 23.471 USDT | 10.358 K | بيع |
INJUSDT.PINJECTIVE PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 23.855 USDT | +1.06% | 0 | — | 24.035 USDT | 23.462 USDT | 440.182 K | بيع |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 23.856 USDT | +1.06% | — | — | 24.030 USDT | 23.469 USDT | 142.055 K | بيع |
INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. | DELTA | 23.855 USDT | +1.06% | — | — | 24.000 USDT | 23.492 USDT | 238 | بيع |
INJUSDT.PINJ Linear Perpetual Futures Contract | PHEMEX | 23.854 USDT | +1.10% | — | — | 24.031 USDT | 23.461 USDT | 13.413 K | بيع |
INJUSDT.PINJ/USDT Perpetual Contract | BINGX | 23.837 USDT | +1.05% | — | — | 24.017 USDT | 23.451 USDT | 330.657 K | بيع |
INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 23.855 USDT | +4.82% | — | — | 24.041 USDT | 22.668 USDT | 78.6 K | بيع |