رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | BINANCE | 21.132 USDT | −0.85% | 108.832 M | −33.68% | 21.372 USDT | 20.800 USDT | 3.391 M | بيع |
INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 21.091 USDT | −0.87% | 71.365 M | −28.39% | 21.331 USDT | 20.772 USDT | 45.931 M | بيع |
INJUSDT.PINJUSDT Perpetual Contract | BYBIT | 21.134 USDT | −0.83% | 40.305 M | −40.63% | 21.368 USDT | 20.793 USDT | 1.205 M | بيع |
INJUSDT.PINJUSDT Perpetual Swap Contract | OKX | 21.138 USDT | −0.87% | 24.159 M | −42.81% | 21.381 USDT | 20.820 USDT | 15.664 M | بيع |
INJUSDT.PINJUSDT Perpetual Contract | — | 21.134 USDT | −0.85% | 21.296 M | −37.77% | 21.368 USDT | 20.793 USDT | 595.09 K | بيع |
INJUSDT.PInjective perpetual contract | WHITEBIT | 21.129 USDT | −0.87% | 18.238 M | −38.12% | 21.372 USDT | 20.803 USDT | 566.314 K | بيع |
INJUSDT.PINJ USDT PERPETUAL | — | 21.131 USDT | −0.89% | 2.283 M | −16.60% | 21.371 USDT | 20.811 USDT | 76.568 K | بيع |
INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 21.115 USDT | −0.83% | 2.039 M | −66.63% | 21.354 USDT | 20.806 USDT | 60.486 K | بيع |
INJUSDT.PINJECTIVE PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 21.135 USDT | −0.85% | 0 | — | 21.371 USDT | 20.815 USDT | 2.804 M | بيع |
INJUSDT.PINJ/USDT Perpetual Contract | BINGX | 21.116 USDT | −0.88% | — | — | 21.363 USDT | 20.798 USDT | 1.762 M | بيع |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 21.131 USDT | −0.86% | — | — | 21.374 USDT | 20.814 USDT | 804.026 K | بيع |
INJUSDT.PINJ Linear Perpetual Futures Contract | PHEMEX | 21.137 USDT | −0.87% | — | — | 21.368 USDT | 20.819 USDT | 84.772 K | بيع |
INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 21.135 USDT | +0.24% | — | — | 21.204 USDT | 21.021 USDT | 918 | بيع |
INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. | DELTA | 21.151 USDT | −0.65% | — | — | 21.374 USDT | 20.817 USDT | 1.74 K | بيع |